Abyss World Historical Data

AWT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0₅908
+0.00%
$ 90,775 $ 1,916
Nov 19, 1 PM $ 0.0₅908
+0.00%
$ 90,775 $ 1,979
Nov 19, 12 PM $ 0.0₅908
+1.45%
$ 90,775 $ 1,921
Nov 19, 11 AM $ 0.0₅895
+0.56%
$ 89,475 $ 1,676
Nov 19, 10 AM $ 0.0₅89
+0.00%
$ 88,975 $ 1,232
Nov 19, 9 AM $ 0.0₅886
+0.00%
$ 88,575 $ 1,271
Nov 19, 8 AM $ 0.0₅886
-7.13%
$ 88,575 $ 1,153
Nov 19, 7 AM $ 0.0₅954
-0.63%
$ 95,373 $ 930
Nov 19, 6 AM $ 0.0₅96
+0.00%
$ 95,973 $ 843
Nov 19, 5 AM $ 0.0₅96
+0.00%
$ 95,973 $ 914
Nov 19, 4 AM $ 0.0₅96
+0.00%
$ 95,973 $ 887
Nov 19, 3 AM $ 0.0₅96
+0.00%
$ 95,973 $ 828
Nov 19, 2 AM $ 0.0₅96
+0.00%
$ 95,973 $ 852
Nov 19, 1 AM $ 0.0₅96
+0.00%
$ 95,973 $ 910
Nov 19, 12 AM $ 0.0₅96
+0.00%
$ 95,973 $ 910
Nov 18, 11 PM $ 0.0₅96
+0.00%
$ 95,973 $ 841
Nov 18, 10 PM $ 0.0₅96
+0.00%
$ 95,973 $ 791
Nov 18, 9 PM $ 0.0₅96
+0.31%
$ 95,973 $ 791
Nov 18, 8 PM $ 0.0₅957
+0.00%
$ 95,673 $ 815
Nov 18, 7 PM $ 0.0₅957
+0.00%
$ 95,673 $ 823
Nov 18, 6 PM $ 0.0₅957
+0.00%
$ 95,673 $ 798
Nov 18, 5 PM $ 0.0₅957
+0.00%
$ 95,673 $ 793
Nov 18, 4 PM $ 0.0₅957
+0.31%
$ 95,673 $ 798
Nov 18, 3 PM $ 0.0₅954
+0.10%
$ 95,373 $ 745
Nov 18, 12 PM $ 0.0₅962
+0.00%
$ 96,173 $ 1,003
Nov 18, 11 AM $ 0.0₅96
-0.21%
$ 95,973 $ 999
Nov 18, 10 AM $ 0.0₅962
+0.00%
$ 96,173 $ 1,011
Nov 18, 9 AM $ 0.0₅962
-0.31%
$ 96,173 $ 867
Nov 18, 8 AM $ 0.0₅965
+0.00%
$ 96,473 $ 932
Nov 18, 7 AM $ 0.0₅965
+0.00%
$ 96,473 $ 1,007
Nov 18, 6 AM $ 0.0₅965
+0.42%
$ 96,473 $ 1,007
Nov 18, 5 AM $ 0.0₅961
+0.00%
$ 96,073 $ 973
Nov 18, 4 AM $ 0.0₅961
+0.00%
$ 96,073 $ 994
Nov 18, 3 AM $ 0.0₅961
+0.00%
$ 96,073 $ 1,117
Nov 18, 2 AM $ 0.0₅961
-2.44%
$ 96,073 $ 1,093
Nov 18, 1 AM $ 0.0₅985
+0.00%
$ 98,472 $ 1,034
Nov 18, 12 AM $ 0.0₅985
+0.00%
$ 98,472 $ 1,072
Nov 17, 11 PM $ 0.0₅985
+0.00%
$ 98,472 $ 1,072
Nov 17, 10 PM $ 0.0₅985
+0.00%
$ 98,472 $ 1,165
Nov 17, 9 PM $ 0.0₅985
-0.30%
$ 98,472 $ 1,450
Nov 17, 8 PM $ 0.0₅988
+0.00%
$ 98,772 $ 1,404
Nov 17, 7 PM $ 0.0₅988
+0.00%
$ 98,772 $ 1,388
Nov 17, 6 PM $ 0.0₅988
-0.50%
$ 98,772 $ 1,591
Nov 17, 5 PM $ 0.0₅993
+0.00%
$ 99,272 $ 2,017
Nov 17, 4 PM $ 0.0₅993
+0.00%
$ 99,272 $ 2,414
Nov 17, 3 PM $ 0.0₅993
+0.00%
$ 99,272 $ 2,602
Nov 17, 2 PM $ 0.0₅993
-0.30%
$ 99,272 $ 3,213
Nov 17, 1 PM $ 0.0₅996
-9.21%
$ 99,572 $ 3,530
Nov 17, 12 PM $ 0.000011
-0.36%
$ 109,669 $ 3,673
Nov 17, 11 AM $ 0.000011
+0.36%
$ 110,069 $ 3,588