Abyss World Historical Data

AWT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.000011
+0.00%
$ 109,669 $ 3,568
Nov 17, 9 AM $ 0.000011
+0.00%
$ 110,069 $ 3,602
Nov 17, 8 AM $ 0.000011
+0.09%
$ 110,069 $ 3,723
Nov 17, 7 AM $ 0.000011
+0.00%
$ 109,969 $ 3,855
Nov 17, 6 AM $ 0.000011
-0.72%
$ 109,969 $ 3,889
Nov 17, 5 AM $ 0.0000111
+0.27%
$ 110,769 $ 3,852
Nov 17, 4 AM $ 0.000011
-0.27%
$ 110,469 $ 4,088
Nov 17, 3 AM $ 0.0000111
+0.00%
$ 110,769 $ 3,982
Nov 17, 2 AM $ 0.0000111
+0.00%
$ 110,769 $ 4,071
Nov 17, 1 AM $ 0.0000111
-3.23%
$ 110,769 $ 4,121
Nov 17, 12 AM $ 0.0000114
+0.00%
$ 114,468 $ 4,160
Nov 16, 11 PM $ 0.0000114
+0.26%
$ 114,468 $ 4,171
Nov 16, 10 PM $ 0.0000114
-0.26%
$ 114,168 $ 4,241
Nov 16, 9 PM $ 0.0000114
+0.00%
$ 114,468 $ 3,956
Nov 16, 8 PM $ 0.0000114
+0.00%
$ 114,468 $ 3,990
Nov 16, 7 PM $ 0.0000114
+0.44%
$ 114,468 $ 4,148
Nov 16, 6 PM $ 0.0000114
-0.70%
$ 113,968 $ 4,140
Nov 16, 5 PM $ 0.0000115
+9.95%
$ 114,868 $ 3,807
Nov 16, 4 PM $ 0.0000104
-7.54%
$ 104,271 $ 3,466
Nov 16, 3 PM $ 0.0000113
+0.18%
$ 112,768 $ 3,275
Nov 16, 2 PM $ 0.0000113
-1.49%
$ 112,568 $ 2,784
Nov 16, 1 PM $ 0.0000115
+5.81%
$ 114,768 $ 2,540
Nov 16, 12 PM $ 0.0000108
+1.59%
$ 108,470 $ 2,353
Nov 16, 11 AM $ 0.0000107
+0.00%
$ 106,770 $ 2,582
Nov 16, 10 AM $ 0.0000107
-3.17%
$ 106,770 $ 2,621
Nov 16, 9 AM $ 0.000011
+2.22%
$ 110,269 $ 2,582
Nov 16, 8 AM $ 0.0000104
+1.96%
$ 103,771 $ 2,247
Nov 16, 7 AM $ 0.0000102
-0.68%
$ 101,772 $ 2,231
Nov 16, 6 AM $ 0.0000102
+0.00%
$ 102,471 $ 2,318
Nov 16, 5 AM $ 0.0000102
+1.18%
$ 102,471 $ 2,406
Nov 16, 4 AM $ 0.0000101
-2.31%
$ 101,272 $ 2,191
Nov 16, 3 AM $ 0.0000104
+0.00%
$ 103,671 $ 2,205
Nov 16, 2 AM $ 0.0000104
+0.48%
$ 103,671 $ 2,868
Nov 16, 1 AM $ 0.0000103
-0.58%
$ 103,171 $ 2,818
Nov 16, 12 AM $ 0.0000104
+0.00%
$ 103,771 $ 2,741
Nov 15, 11 PM $ 0.0000104
-0.57%
$ 103,771 $ 2,879
Nov 15, 10 PM $ 0.0000104
+0.00%
$ 104,371 $ 2,800
Nov 15, 9 PM $ 0.0000104
-2.79%
$ 104,371 $ 2,800
Nov 15, 8 PM $ 0.0000107
+0.00%
$ 107,370 $ 2,925
Nov 15, 7 PM $ 0.0000103
-0.39%
$ 102,771 $ 3,152
Nov 15, 6 PM $ 0.0000103
-3.82%
$ 103,171 $ 3,066
Nov 15, 5 PM $ 0.0000107
+0.00%
$ 107,270 $ 3,263
Nov 15, 4 PM $ 0.0000107
+0.00%
$ 107,270 $ 3,260
Nov 15, 3 PM $ 0.0000107
-0.09%
$ 107,270 $ 3,483
Nov 15, 2 PM $ 0.0000107
+0.37%
$ 107,370 $ 3,626
Nov 15, 1 PM $ 0.0000107
+0.28%
$ 107,270 $ 3,791
Nov 15, 12 PM $ 0.0000107
-0.47%
$ 106,970 $ 3,618
Nov 15, 11 AM $ 0.0000107
-1.38%
$ 107,470 $ 3,381
Nov 15, 10 AM $ 0.0000109
+0.00%
$ 108,969 $ 3,331
Nov 15, 9 AM $ 0.0000109
+0.00%
$ 108,969 $ 3,331