Abyss World Historical Data

AWT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0000109
+0.09%
$ 108,969 $ 3,377
Nov 15, 7 AM $ 0.0000109
-0.09%
$ 108,870 $ 3,469
Nov 15, 6 AM $ 0.0000109
+0.65%
$ 108,969 $ 3,376
Nov 15, 5 AM $ 0.0000108
+0.00%
$ 108,270 $ 3,407
Nov 15, 4 AM $ 0.0000108
+0.00%
$ 108,270 $ 3,364
Nov 15, 3 AM $ 0.0000106
+0.00%
$ 105,870 $ 3,359
Nov 15, 2 AM $ 0.0000118
+0.00%
$ 117,767 $ 2,714
Nov 15, 1 AM $ 0.0000118
+0.00%
$ 117,767 $ 2,819
Nov 15, 12 AM $ 0.0000118
+0.26%
$ 117,767 $ 2,926
Nov 14, 11 PM $ 0.0000117
+0.00%
$ 117,767 $ 2,840
Nov 14, 10 PM $ 0.0000117
+0.00%
$ 117,467 $ 2,756
Nov 14, 9 PM $ 0.0000117
-1.34%
$ 117,467 $ 2,802
Nov 14, 8 PM $ 0.0000119
+2.50%
$ 119,067 $ 2,724
Nov 14, 7 PM $ 0.0000117
+0.00%
$ 116,567 $ 2,267
Nov 14, 6 PM $ 0.0000117
+0.00%
$ 116,567 $ 2,270
Nov 14, 5 PM $ 0.0000117
-0.09%
$ 116,567 $ 2,034
Nov 14, 4 PM $ 0.0000117
-0.60%
$ 117,167 $ 2,137
Nov 14, 3 PM $ 0.0000117
-1.43%
$ 117,267 $ 2,076
Nov 14, 2 PM $ 0.0000119
+8.18%
$ 118,967 $ 2,125
Nov 14, 1 PM $ 0.000011
-0.09%
$ 109,969 $ 1,991
Nov 14, 12 PM $ 0.000011
+0.00%
$ 110,069 $ 2,010
Nov 14, 11 AM $ 0.000011
+0.18%
$ 110,069 $ 2,080
Nov 14, 10 AM $ 0.000011
+0.00%
$ 109,869 $ 2,049
Nov 14, 9 AM $ 0.000011
-0.36%
$ 109,869 $ 2,215
Nov 14, 8 AM $ 0.000011
-0.63%
$ 109,969 $ 2,167
Nov 14, 7 AM $ 0.0000111
-2.29%
$ 110,669 $ 2,040
Nov 14, 6 AM $ 0.0000113
+0.00%
$ 113,268 $ 2,138
Nov 14, 5 AM $ 0.0000113
+0.00%
$ 113,268 $ 2,193
Nov 14, 4 AM $ 0.0000113
+0.00%
$ 113,268 $ 2,853
Nov 14, 3 AM $ 0.0000113
+0.35%
$ 113,268 $ 2,833
Nov 14, 2 AM $ 0.0000113
-0.35%
$ 112,868 $ 3,002
Nov 14, 1 AM $ 0.0000113
+0.00%
$ 113,268 $ 3,224
Nov 14, 12 AM $ 0.0000113
+0.00%
$ 113,268 $ 3,497
Nov 13, 11 PM $ 0.0000113
+0.00%
$ 113,268 $ 3,693
Nov 13, 10 PM $ 0.0000113
+0.00%
$ 113,268 $ 3,796
Nov 13, 9 PM $ 0.0000113
-3.25%
$ 113,268 $ 3,833
Nov 13, 8 PM $ 0.0000117
+0.00%
$ 117,067 $ 3,801
Nov 13, 7 PM $ 0.0000117
+0.00%
$ 117,067 $ 3,871
Nov 13, 6 PM $ 0.0000117
+0.00%
$ 117,067 $ 3,910
Nov 13, 5 PM $ 0.0000117
+0.00%
$ 117,067 $ 4,212
Nov 13, 4 PM $ 0.0000117
+0.00%
$ 117,067 $ 4,077
Nov 13, 3 PM $ 0.0000117
+0.00%
$ 117,067 $ 3,988
Nov 13, 2 PM $ 0.0000117
+0.34%
$ 117,067 $ 3,732
Nov 13, 1 PM $ 0.0000117
-0.34%
$ 116,667 $ 3,602
Nov 13, 12 PM $ 0.0000117
+0.00%
$ 117,067 $ 3,592
Nov 13, 11 AM $ 0.0000117
+0.00%
$ 117,067 $ 3,574
Nov 13, 10 AM $ 0.0000117
+0.00%
$ 117,067 $ 3,645
Nov 13, 9 AM $ 0.0000117
+0.34%
$ 116,667 $ 3,731
Nov 13, 8 AM $ 0.0000117
+0.00%
$ 116,667 $ 3,904
Nov 13, 7 AM $ 0.0000117
+0.00%
$ 116,667 $ 3,980