Abyss World Historical Data

AWT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0000117
+0.00%
$ 116,667 $ 4,031
Nov 13, 5 AM $ 0.0000117
+6.38%
$ 116,667 $ 3,860
Nov 13, 4 AM $ 0.000011
-6.32%
$ 109,669 $ 3,260
Nov 13, 3 AM $ 0.0000117
+0.00%
$ 117,067 $ 3,568
Nov 13, 2 AM $ 0.0000117
+0.00%
$ 117,067 $ 3,474
Nov 13, 1 AM $ 0.0000117
+0.26%
$ 117,067 $ 3,467
Nov 13, 12 AM $ 0.0000117
-0.26%
$ 116,767 $ 3,085
Nov 12, 11 PM $ 0.0000117
+0.00%
$ 117,067 $ 2,835
Nov 12, 10 PM $ 0.0000117
+0.00%
$ 117,067 $ 2,818
Nov 12, 9 PM $ 0.0000117
+0.00%
$ 117,067 $ 2,767
Nov 12, 8 PM $ 0.0000117
+0.00%
$ 116,667 $ 2,823
Nov 12, 7 PM $ 0.0000117
+0.26%
$ 117,067 $ 2,809
Nov 12, 6 PM $ 0.0000117
-0.26%
$ 116,767 $ 2,861
Nov 12, 5 PM $ 0.0000117
+0.00%
$ 117,067 $ 2,664
Nov 12, 4 PM $ 0.0000117
+0.00%
$ 117,067 $ 2,992
Nov 12, 3 PM $ 0.0000117
+0.00%
$ 117,067 $ 3,212
Nov 12, 2 PM $ 0.0000117
+0.00%
$ 117,067 $ 3,478
Nov 12, 1 PM $ 0.0000117
+0.00%
$ 117,067 $ 3,447
Nov 12, 12 PM $ 0.0000117
+0.26%
$ 117,067 $ 3,399
Nov 12, 11 AM $ 0.0000117
+0.00%
$ 116,767 $ 3,460
Nov 12, 10 AM $ 0.0000117
-0.26%
$ 116,767 $ 3,361
Nov 12, 9 AM $ 0.0000117
+0.00%
$ 117,067 $ 3,269
Nov 12, 8 AM $ 0.0000117
+0.00%
$ 117,067 $ 3,253
Nov 12, 7 AM $ 0.0000117
+0.34%
$ 117,067 $ 3,410
Nov 12, 6 AM $ 0.0000117
+0.00%
$ 116,667 $ 3,232
Nov 12, 5 AM $ 0.0000117
-0.34%
$ 116,667 $ 3,252
Nov 12, 4 AM $ 0.0000117
+0.00%
$ 117,067 $ 3,300
Nov 12, 3 AM $ 0.0000117
+0.00%
$ 117,067 $ 3,208
Nov 12, 2 AM $ 0.0000117
+0.26%
$ 117,067 $ 3,062
Nov 12, 1 AM $ 0.0000117
+0.00%
$ 116,767 $ 2,904
Nov 12, 12 AM $ 0.0000117
+0.00%
$ 116,767 $ 3,353
Nov 11, 11 PM $ 0.0000117
+0.09%
$ 116,767 $ 3,487
Nov 11, 10 PM $ 0.0000117
-0.34%
$ 116,667 $ 3,490
Nov 11, 9 PM $ 0.0000117
+0.00%
$ 117,067 $ 3,662
Nov 11, 8 PM $ 0.0000117
+0.00%
$ 117,067 $ 3,596
Nov 11, 7 PM $ 0.0000117
+0.00%
$ 117,067 $ 3,546
Nov 11, 6 PM $ 0.0000117
+0.26%
$ 117,067 $ 3,585
Nov 11, 5 PM $ 0.0000117
+0.34%
$ 117,067 $ 3,398
Nov 11, 4 PM $ 0.0000117
-1.52%
$ 116,667 $ 3,015
Nov 11, 3 PM $ 0.0000119
+0.00%
$ 118,867 $ 2,991
Nov 11, 2 PM $ 0.0000119
+0.00%
$ 118,867 $ 2,708
Nov 11, 1 PM $ 0.0000119
+0.00%
$ 118,867 $ 3,146
Nov 11, 12 PM $ 0.0000119
+0.34%
$ 118,867 $ 3,254
Nov 11, 11 AM $ 0.0000118
+0.00%
$ 118,467 $ 3,241
Nov 11, 10 AM $ 0.0000118
+0.00%
$ 118,467 $ 3,333
Nov 11, 9 AM $ 0.0000118
-0.34%
$ 118,467 $ 3,556
Nov 11, 8 AM $ 0.0000119
+0.00%
$ 118,867 $ 3,544
Nov 11, 7 AM $ 0.0000119
+0.00%
$ 118,867 $ 3,499
Nov 11, 6 AM $ 0.0000119
+0.34%
$ 118,867 $ 3,753
Nov 11, 5 AM $ 0.0000118
+0.00%
$ 118,467 $ 3,950