Abyss World Historical Data

AWT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0000118
+0.00%
$ 118,467 $ 3,852
Nov 11, 3 AM $ 0.0000118
+0.00%
$ 118,467 $ 3,631
Nov 11, 2 AM $ 0.0000118
+0.00%
$ 118,467 $ 3,595
Nov 11, 1 AM $ 0.0000118
-0.34%
$ 118,467 $ 3,452
Nov 11, 12 AM $ 0.0000118
+0.00%
$ 118,467 $ 3,410
Nov 10, 11 PM $ 0.0000119
+0.34%
$ 118,867 $ 3,265
Nov 10, 10 PM $ 0.0000119
+0.34%
$ 118,867 $ 3,332
Nov 10, 9 PM $ 0.0000119
-0.08%
$ 118,767 $ 3,483
Nov 10, 8 PM $ 0.0000119
+0.00%
$ 118,867 $ 3,882
Nov 10, 7 PM $ 0.0000119
+1.02%
$ 118,867 $ 3,967
Nov 10, 6 PM $ 0.0000118
+0.00%
$ 117,667 $ 3,959
Nov 10, 5 PM $ 0.0000118
+0.00%
$ 117,667 $ 3,959
Nov 10, 4 PM $ 0.0000118
-1.18%
$ 117,667 $ 4,186
Nov 10, 3 PM $ 0.0000119
+0.25%
$ 119,067 $ 3,940
Nov 10, 2 PM $ 0.0000119
-0.25%
$ 118,767 $ 4,007
Nov 10, 1 PM $ 0.0000119
+0.00%
$ 118,767 $ 3,556
Nov 10, 12 PM $ 0.0000119
+0.00%
$ 118,767 $ 3,448
Nov 10, 11 AM $ 0.0000119
-0.25%
$ 118,767 $ 3,403
Nov 10, 10 AM $ 0.0000119
+0.25%
$ 119,067 $ 3,873
Nov 10, 9 AM $ 0.0000119
+0.00%
$ 118,767 $ 5,937
Nov 10, 8 AM $ 0.0000119
-0.25%
$ 118,767 $ 8,098
Nov 10, 7 AM $ 0.0000119
+0.25%
$ 119,067 $ 10,376
Nov 10, 6 AM $ 0.0000119
+0.00%
$ 118,767 $ 12,496
Nov 10, 5 AM $ 0.0000119
+0.00%
$ 118,767 $ 14,660
Nov 10, 4 AM $ 0.0000119
+0.00%
$ 118,767 $ 16,929
Nov 10, 3 AM $ 0.0000119
+0.00%
$ 118,767 $ 19,130
Nov 10, 2 AM $ 0.0000119
+0.00%
$ 118,767 $ 21,368
Nov 10, 1 AM $ 0.0000119
+0.00%
$ 118,767 $ 23,767
Nov 10, 12 AM $ 0.0000119
+0.00%
$ 118,767 $ 23,706
Nov 9, 11 PM $ 0.0000119
+0.00%
$ 118,767 $ 25,841
Nov 9, 10 PM $ 0.0000119
+0.00%
$ 118,767 $ 27,988
Nov 9, 9 PM $ 0.0000119
+0.00%
$ 118,767 $ 29,995
Nov 9, 8 PM $ 0.0000119
+0.00%
$ 118,767 $ 31,703
Nov 9, 7 PM $ 0.0000119
-1.74%
$ 118,767 $ 33,959
Nov 9, 6 PM $ 0.0000121
+0.00%
$ 120,866 $ 36,033
Nov 9, 5 PM $ 0.0000121
+0.58%
$ 120,866 $ 38,376
Nov 9, 4 PM $ 0.000012
+0.00%
$ 120,166 $ 40,331
Nov 9, 3 PM $ 0.000012
+0.00%
$ 120,166 $ 42,183
Nov 9, 2 PM $ 0.000012
+0.00%
$ 120,166 $ 44,357
Nov 9, 11 AM $ 0.000011
+0.00%
$ 109,769 $ 51,750
Nov 9, 10 AM $ 0.000011
+0.00%
$ 109,769 $ 51,839
Nov 9, 9 AM $ 0.000011
+0.00%
$ 109,769 $ 51,331
Nov 9, 8 AM $ 0.000011
+0.00%
$ 109,769 $ 49,355
Nov 9, 7 AM $ 0.000011
+0.00%
$ 109,769 $ 47,478
Nov 9, 6 AM $ 0.000011
+0.00%
$ 109,769 $ 47,531
Nov 9, 5 AM $ 0.000011
+0.00%
$ 109,769 $ 46,452
Nov 9, 4 AM $ 0.000011
+0.00%
$ 109,769 $ 44,345
Nov 9, 3 AM $ 0.000011
+0.00%
$ 109,769 $ 44,413
Nov 9, 2 AM $ 0.000011
+0.00%
$ 109,769 $ 44,281
Nov 9, 1 AM $ 0.000011
+0.00%
$ 109,769 $ 44,109