Abyss World Historical Data

AWT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0₅457
+0.00%
$ 45,685 $ 1,478
Jan 8, 4 AM $ 0.0₅101
+0.00%
$ 10,097 $ 31,511
Jan 8, 3 AM $ 0.0₅101
+0.00%
$ 10,097 $ 31,511
Jan 8, 12 AM $ 0.0₅1
-0.74%
$ 10,017 $ 2,496
Jan 7, 11 PM $ 0.0₅101
+0.84%
$ 10,091 $ 38,848
Jan 7, 10 PM $ 0.0₅1
-0.10%
$ 10,007 $ 3,016
Jan 7, 7 PM $ 0.0₅103
+0.00%
$ 10,297 $ 25,221
Jan 7, 6 PM $ 0.0₅103
+0.32%
$ 10,297 $ 27,018
Jan 7, 5 PM $ 0.0₅103
+1.67%
$ 10,264 $ 33,612
Jan 7, 4 PM $ 0.0₅101
-0.02%
$ 10,096 $ 34,181
Jan 7, 3 PM $ 0.0₅101
+0.00%
$ 10,097 $ 29,203
Jan 7, 2 PM $ 0.0₅109
-4.41%
$ 10,897 $ 31,133
Jan 7, 1 PM $ 0.0₅114
+0.00%
$ 11,400 $ 36,796
Jan 7, 12 PM $ 0.0₅114
-0.76%
$ 11,400 $ 38,547
Jan 7, 11 AM $ 0.0₅115
-2.61%
$ 11,487 $ 40,577
Jan 7, 10 AM $ 0.0₅119
+0.01%
$ 11,879 $ 42,811
Jan 7, 9 AM $ 0.0₅118
-3.97%
$ 11,795 $ 44,339
Jan 7, 8 AM $ 0.0₅123
+0.00%
$ 12,283 $ 46,695
Jan 7, 7 AM $ 0.0₅122
-0.13%
$ 12,282 $ 48,314
Jan 7, 6 AM $ 0.0₅123
+2.50%
$ 12,297 $ 47,523
Jan 7, 5 AM $ 0.0₅12
+5.08%
$ 11,997 $ 47,128
Jan 7, 4 AM $ 0.0₅114
-3.30%
$ 11,417 $ 8,996
Jan 7, 3 AM $ 0.0₅118
+0.00%
$ 11,807 $ 9,078
Jan 7, 2 AM $ 0.0₅115
+1.33%
$ 11,504 $ 46,148
Jan 7, 1 AM $ 0.0₅113
-0.14%
$ 11,301 $ 46,080
Jan 7, 12 AM $ 0.0₅113
-4.19%
$ 11,304 $ 45,081
Jan 6, 11 PM $ 0.0₅118
+0.00%
$ 11,880 $ 46,399
Jan 6, 10 PM $ 0.0₅118
-1.65%
$ 11,799 $ 45,749
Jan 6, 9 PM $ 0.0₅12
-7.76%
$ 11,997 $ 46,074
Jan 6, 8 PM $ 0.0₅13
-0.77%
$ 13,087 $ 46,068
Jan 6, 7 PM $ 0.0₅131
-1.36%
$ 13,107 $ 45,761
Jan 6, 6 PM $ 0.0₅133
-1.50%
$ 13,287 $ 44,901
Jan 6, 5 PM $ 0.0₅135
+0.62%
$ 13,489 $ 43,056
Jan 6, 4 PM $ 0.0₅134
-3.65%
$ 13,406 $ 45,066
Jan 6, 3 PM $ 0.0₅139
+3.40%
$ 13,914 $ 43,934
Jan 6, 2 PM $ 0.0₅135
-3.90%
$ 13,456 $ 41,651
Jan 6, 1 PM $ 0.0₅14
+0.00%
$ 14,002 $ 39,974
Jan 6, 12 PM $ 0.0₅14
-3.94%
$ 14,002 $ 37,066
Jan 6, 11 AM $ 0.0₅146
+0.56%
$ 14,577 $ 33,517
Jan 6, 10 AM $ 0.0₅145
+2.98%
$ 14,496 $ 29,669
Jan 6, 9 AM $ 0.0₅141
-4.10%
$ 14,076 $ 27,966
Jan 6, 8 AM $ 0.0₅147
+1.19%
$ 14,678 $ 24,994
Jan 6, 7 AM $ 0.0₅145
+0.01%
$ 14,505 $ 21,763
Jan 6, 6 AM $ 0.0₅145
-0.65%
$ 14,504 $ 21,113
Jan 6, 5 AM $ 0.0₅146
-2.67%
$ 14,599 $ 22,653
Jan 6, 4 AM $ 0.0₅15
+3.37%
$ 14,999 $ 24,017
Jan 6, 3 AM $ 0.0₅145
-1.33%
$ 14,510 $ 25,519
Jan 6, 2 AM $ 0.0₅14
-3.17%
$ 14,036 $ 4,332
Jan 6, 1 AM $ 0.0₅145
+3.52%
$ 14,496 $ 26,060
Jan 6, 12 AM $ 0.0₅14
-1.46%
$ 14,004 $ 26,682