Abyss World Historical Data

AWT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00395
+9.63%
$ 39.5 million $ 3.2 million
Jan 22 $ 0.00346
+10.41%
$ 36.08 million $ 2.15 million
Jan 15 $ 0.00302
-1.07%
$ 31.31 million $ 2.31 million
Jan 8 $ 0.00314
-14.55%
$ 30.48 million $ 2.77 million
Jan 1 $ 0.00384
+78.18%
$ 36.5 million $ 3.26 million
Dec 25 $ 0.00217
-27.63%
$ 21.52 million $ 3.02 million
Dec 18 $ 0.00277
+32.29%
$ 29.95 million $ 2.41 million
Dec 11 $ 0.00232
-36.65%
$ 20.86 million $ 3.83 million
Dec 4 $ 0.00322
+7.03%
$ 36.55 million $ 3.21 million
Nov 27 $ 0.003
+120.46%
$ 29.97 million $ 2.68 million
Nov 20 $ 0.00144
+8.88%
$ 13.62 million $ 2.02 million
Nov 13 $ 0.00132
+45.99%
$ 13.24 million $ 2.1 million
Nov 6 $ 0.000941
+18.28%
$ 9.04 million $ 1.96 million
Oct 30 $ 0.000761
-10.24%
$ 7.95 million $ 1.91 million
Oct 23 $ 0.000848
-1.95%
$ 8.48 million $ 2.13 million
Oct 16 $ 0.000865
-5.03%
$ 8.65 million $ 1.67 million
Oct 9 $ 0.000981
-59.25%
$ 9.07 million $ 1.48 million
Oct 2 $ 0.00247
-15.47%
$ 24.13 million $ 2.24 million
Sep 25 $ 0.00291
+2.65%
$ 29.07 million $ 2.42 million
Sep 18 $ 0.00286
-13.83%
$ 28.29 million $ 2.16 million
Sep 11 $ 0.0033
-37.70%
$ 33.13 million $ 2.35 million
Sep 4 $ 0.00574
-28.56%
$ 52.89 million $ 2.85 million
Aug 28 $ 0.00805
-1.00%
$ 80.52 million $ 3.69 million
Aug 21 $ 0.00806
-3.75%
$ 81.2 million $ 3.14 million
Aug 14 $ 0.00815
-0.25%
$ 83.73 million $ 3.86 million
Aug 7 $ 0.00828
-17.03%
$ 81.67 million $ 2.96 million
Jul 31 $ 0.00971
-6.96%
$ 97.12 million $ 5.59 million
Jul 24 $ 0.0104
-7.89%
$ 104.4 million $ 5.67 million
Jul 17 $ 0.0112
-8.28%
$ 112.34 million $ 6.66 million
Jul 10 $ 0.0123
+0.74%
$ 122.51 million $ 5.29 million
Jul 3 $ 0.0122
-15.08%
$ 122.41 million $ 5.15 million
Jun 26 $ 0.0143
+5.03%
$ 143.39 million $ 4.7 million
Jun 19 $ 0.0134
+24.26%
$ 136.5 million $ 2.92 million
Jun 12 $ 0.0148
+131.15%
$ 105.8 million $ 1.08 million
Download