Abyss World Historical Data

AWT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.000011
+0.00%
$ 109,769 $ 46,104
Nov 8, 11 PM $ 0.000011
+0.00%
$ 109,769 $ 46,198
Nov 8, 10 PM $ 0.000011
+0.00%
$ 109,769 $ 46,146
Nov 8, 9 PM $ 0.000011
+0.00%
$ 109,769 $ 45,265
Nov 8, 8 PM $ 0.000011
+0.00%
$ 109,769 $ 44,708
Nov 8, 7 PM $ 0.000011
+0.00%
$ 109,769 $ 44,633
Nov 8, 6 PM $ 0.000011
+0.00%
$ 109,769 $ 44,625
Nov 8, 5 PM $ 0.000011
+0.00%
$ 109,769 $ 44,616
Nov 8, 4 PM $ 0.000011
+0.00%
$ 109,769 $ 44,603
Nov 8, 3 PM $ 0.000011
+0.00%
$ 109,769 $ 44,945
Nov 8, 2 PM $ 0.000011
+0.00%
$ 109,769 $ 44,973
Nov 8, 1 PM $ 0.000011
+0.00%
$ 109,769 $ 45,521
Nov 8, 12 PM $ 0.000011
+0.00%
$ 109,769 $ 44,588
Nov 8, 11 AM $ 0.000011
+0.00%
$ 109,769 $ 43,379
Nov 8, 10 AM $ 0.000011
+0.00%
$ 109,769 $ 42,752
Nov 8, 9 AM $ 0.000011
-1.26%
$ 109,769 $ 42,317
Nov 8, 8 AM $ 0.0000111
+1.28%
$ 111,169 $ 42,363
Nov 8, 7 AM $ 0.000011
+0.00%
$ 109,769 $ 43,762
Nov 8, 6 AM $ 0.000011
-1.88%
$ 109,769 $ 42,620
Nov 8, 5 AM $ 0.0000112
-0.09%
$ 111,869 $ 41,774
Nov 8, 4 AM $ 0.0000112
+2.00%
$ 111,969 $ 42,666
Nov 8, 3 AM $ 0.000011
+0.00%
$ 109,769 $ 44,579
Nov 8, 2 AM $ 0.000011
+0.00%
$ 109,769 $ 44,464
Nov 8, 1 AM $ 0.000011
+0.00%
$ 109,769 $ 43,191
Nov 8, 12 AM $ 0.000011
+0.00%
$ 109,769 $ 47,516
Nov 7, 11 PM $ 0.000011
+0.00%
$ 109,769 $ 51,481
Nov 7, 10 PM $ 0.000011
-1.61%
$ 109,769 $ 51,607
Nov 7, 9 PM $ 0.0000112
+1.73%
$ 111,669 $ 52,739
Nov 7, 8 PM $ 0.000011
+0.00%
$ 109,769 $ 53,430
Nov 7, 7 PM $ 0.000011
+0.00%
$ 109,769 $ 53,469
Nov 7, 6 PM $ 0.000011
+0.00%
$ 109,769 $ 53,602
Nov 7, 5 PM $ 0.000011
+0.00%
$ 109,769 $ 53,724
Nov 7, 4 PM $ 0.000011
+0.00%
$ 109,769 $ 53,788
Nov 7, 3 PM $ 0.000011
+0.00%
$ 109,769 $ 53,800
Nov 7, 2 PM $ 0.000011
+0.00%
$ 109,769 $ 53,731
Nov 7, 1 PM $ 0.000011
-4.02%
$ 109,769 $ 53,830
Nov 7, 12 PM $ 0.0000114
-0.87%
$ 113,868 $ 54,390
Nov 7, 11 AM $ 0.0000116
+0.00%
$ 115,668 $ 55,066
Nov 7, 10 AM $ 0.0000114
+3.55%
$ 113,668 $ 55,973
Nov 7, 9 AM $ 0.000011
-3.00%
$ 109,769 $ 56,840
Nov 7, 8 AM $ 0.0000113
+3.10%
$ 113,168 $ 59,847
Nov 7, 7 AM $ 0.000011
-1.96%
$ 109,769 $ 68,337
Nov 7, 6 AM $ 0.0000112
-0.36%
$ 111,969 $ 69,057
Nov 7, 5 AM $ 0.000011
-3.76%
$ 109,969 $ 70,962
Nov 7, 4 AM $ 0.0000114
+4.10%
$ 114,268 $ 72,138
Nov 7, 3 AM $ 0.000011
-3.00%
$ 109,769 $ 70,120
Nov 7, 2 AM $ 0.0000113
-0.70%
$ 112,668 $ 70,214
Nov 7, 1 AM $ 0.0000113
-1.30%
$ 113,468 $ 71,380
Nov 7, 12 AM $ 0.000011
-5.98%
$ 109,969 $ 67,982
Nov 6, 11 PM $ 0.000011
+0.00%
$ 109,769 $ 64,406