Abyss World Historical Data

AWT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.000011
+0.00%
$ 109,769 $ 70,562
Nov 6, 9 PM $ 0.000011
+0.00%
$ 109,769 $ 69,171
Nov 6, 8 PM $ 0.000011
+0.00%
$ 109,769 $ 69,331
Nov 6, 7 PM $ 0.000011
+0.00%
$ 109,769 $ 71,362
Nov 6, 6 PM $ 0.000011
+0.00%
$ 109,769 $ 72,654
Nov 6, 5 PM $ 0.000011
+0.00%
$ 109,769 $ 72,322
Nov 6, 4 PM $ 0.000011
+0.00%
$ 109,769 $ 72,271
Nov 6, 3 PM $ 0.000011
+0.00%
$ 109,769 $ 71,808
Nov 6, 2 PM $ 0.000011
+0.00%
$ 109,769 $ 70,852
Nov 6, 1 PM $ 0.000011
+0.00%
$ 109,769 $ 69,457
Nov 6, 12 PM $ 0.000011
+0.00%
$ 109,769 $ 68,723
Nov 6, 11 AM $ 0.000011
+0.00%
$ 109,769 $ 68,591
Nov 6, 10 AM $ 0.000011
+0.00%
$ 109,769 $ 69,160
Nov 6, 9 AM $ 0.000011
-4.52%
$ 109,769 $ 66,834
Nov 6, 8 AM $ 0.000011
+0.00%
$ 109,769 $ 57,547
Nov 6, 7 AM $ 0.000011
+0.00%
$ 109,769 $ 52,957
Nov 6, 6 AM $ 0.000011
+0.00%
$ 109,769 $ 50,885
Nov 6, 5 AM $ 0.000011
+0.00%
$ 109,769 $ 48,768
Nov 6, 4 AM $ 0.000011
+0.00%
$ 109,769 $ 46,343
Nov 6, 3 AM $ 0.000011
-0.54%
$ 109,769 $ 44,112
Nov 6, 2 AM $ 0.000011
-2.04%
$ 110,369 $ 42,077
Nov 6, 1 AM $ 0.0000114
-4.04%
$ 113,968 $ 39,908
Nov 6, 12 AM $ 0.0000119
-0.67%
$ 118,767 $ 36,329
Nov 5, 11 PM $ 0.000012
+4.73%
$ 119,567 $ 33,829
Nov 5, 10 PM $ 0.0000114
+0.09%
$ 114,168 $ 25,492
Nov 5, 9 PM $ 0.0000114
+4.28%
$ 114,468 $ 24,365
Nov 5, 8 PM $ 0.000011
+0.00%
$ 109,769 $ 21,857
Nov 5, 7 PM $ 0.000011
-1.79%
$ 109,769 $ 17,224
Nov 5, 6 PM $ 0.0000112
+1.73%
$ 111,669 $ 13,717
Nov 5, 5 PM $ 0.000011
+0.00%
$ 109,769 $ 11,646
Nov 5, 10 AM $ 0.0₅804
+0.12%
$ 80,378 $ 27
Oct 15, 12 PM $ 0.0₅314
+0.00%
$ 31,391 $ 7
Oct 15, 11 AM $ 0.0₅314
+0.00%
$ 31,391 $ 7
Oct 15, 10 AM $ 0.0₅314
+0.00%
$ 31,391 $ 112
Oct 15, 9 AM $ 0.0₅314
+0.00%
$ 31,391 $ 358
Oct 15, 8 AM $ 0.0₅314
+0.00%
$ 31,391 $ 421
Oct 15, 7 AM $ 0.0₅314
+0.00%
$ 31,391 $ 1,367
Oct 15, 6 AM $ 0.0₅314
+0.00%
$ 31,391 $ 1,493
Oct 15, 5 AM $ 0.0₅314
+0.00%
$ 31,391 $ 2,018
Oct 15, 4 AM $ 0.0₅314
+0.00%
$ 31,391 $ 2,333
Oct 15, 3 AM $ 0.0₅314
+0.00%
$ 31,391 $ 2,646
Oct 15, 2 AM $ 0.0₅314
+0.00%
$ 31,391 $ 3,125
Oct 15, 1 AM $ 0.0₅314
+0.00%
$ 31,391 $ 3,398
Oct 15, 12 AM $ 0.0₅314
+0.00%
$ 31,391 $ 3,946
Oct 14, 11 PM $ 0.0₅314
+0.00%
$ 31,391 $ 4,859
Oct 14, 10 PM $ 0.0₅314
+0.00%
$ 31,391 $ 5,780
Oct 14, 9 PM $ 0.0₅314
+0.00%
$ 31,391 $ 6,712
Oct 14, 8 PM $ 0.0₅314
+0.00%
$ 31,391 $ 7,587
Oct 14, 7 PM $ 0.0₅314
+0.00%
$ 31,391 $ 8,734
Oct 14, 6 PM $ 0.0₅314
+0.00%
$ 31,391 $ 9,616