Abyss World Historical Data

AWT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0₅874
+0.00%
$ 87,376 $ 18,194
Oct 14, 11 AM $ 0.0₅874
+0.00%
$ 87,376 $ 18,899
Oct 14, 10 AM $ 0.0₅874
+0.00%
$ 87,376 $ 19,267
Oct 14, 9 AM $ 0.0₅874
+0.00%
$ 87,376 $ 19,211
Oct 14, 8 AM $ 0.0₅874
+0.00%
$ 87,376 $ 19,246
Oct 14, 7 AM $ 0.0₅874
+0.00%
$ 87,376 $ 18,445
Oct 14, 6 AM $ 0.0₅874
+0.00%
$ 87,376 $ 18,406
Oct 14, 5 AM $ 0.0₅874
+0.00%
$ 87,376 $ 17,990
Oct 14, 4 AM $ 0.0₅874
+0.00%
$ 87,376 $ 17,735
Oct 14, 3 AM $ 0.0₅874
+0.00%
$ 87,376 $ 17,465
Oct 14, 2 AM $ 0.0₅874
+0.00%
$ 87,376 $ 17,049
Oct 14, 1 AM $ 0.0₅874
+0.00%
$ 87,376 $ 16,974
Oct 14, 12 AM $ 0.0₅874
+0.00%
$ 87,376 $ 16,632
Oct 13, 11 PM $ 0.0₅874
+0.00%
$ 87,376 $ 15,830
Oct 13, 10 PM $ 0.0₅874
+0.00%
$ 87,376 $ 14,925
Oct 13, 9 PM $ 0.0₅874
+0.00%
$ 87,376 $ 13,985
Oct 13, 8 PM $ 0.0₅874
+0.00%
$ 87,376 $ 13,170
Oct 13, 7 PM $ 0.0₅874
+0.00%
$ 87,376 $ 12,049
Oct 13, 6 PM $ 0.0₅874
+0.00%
$ 87,376 $ 11,168
Oct 13, 5 PM $ 0.0₅874
+0.00%
$ 87,376 $ 10,327
Oct 13, 4 PM $ 0.0₅874
+0.00%
$ 87,376 $ 9,371
Oct 13, 3 PM $ 0.0₅874
+0.00%
$ 87,376 $ 7,476
Oct 13, 2 PM $ 0.0₅874
+0.00%
$ 87,376 $ 5,796
Oct 13, 1 PM $ 0.0₅874
+0.00%
$ 87,376 $ 4,768
Oct 13, 12 PM $ 0.0₅874
+0.00%
$ 87,376 $ 3,332
Oct 13, 11 AM $ 0.0₅874
+0.00%
$ 87,376 $ 2,015
Oct 13, 10 AM $ 0.0₅874
+0.00%
$ 87,376 $ 1,557
Oct 13, 9 AM $ 0.0₅874
+0.00%
$ 87,376 $ 1,377
Oct 13, 8 AM $ 0.0₅874
+0.00%
$ 87,376 $ 1,289
Oct 13, 7 AM $ 0.0₅874
+0.00%
$ 87,376 $ 1,150
Oct 13, 6 AM $ 0.0₅874
+0.00%
$ 87,376 $ 1,078
Oct 13, 5 AM $ 0.0₅874
+0.00%
$ 87,376 $ 969
Oct 13, 4 AM $ 0.0₅874
+0.00%
$ 87,376 $ 920
Oct 13, 3 AM $ 0.0₅874
+0.00%
$ 87,376 $ 859
Oct 13, 2 AM $ 0.0₅874
+0.00%
$ 87,376 $ 840
Oct 13, 1 AM $ 0.0₅874
+0.00%
$ 87,376 $ 681
Oct 13, 12 AM $ 0.0₅874
+0.00%
$ 87,376 $ 478
Oct 12, 11 PM $ 0.0₅874
+0.00%
$ 87,376 $ 381
Oct 12, 10 PM $ 0.0₅874
+0.00%
$ 87,376 $ 376
Oct 12, 9 PM $ 0.0₅874
+0.00%
$ 87,376 $ 345
Oct 12, 8 PM $ 0.0₅874
+0.00%
$ 87,376 $ 340
Oct 12, 7 PM $ 0.0₅874
+0.00%
$ 87,376 $ 360
Oct 12, 6 PM $ 0.0₅874
+0.00%
$ 87,376 $ 335
Oct 12, 5 PM $ 0.0₅874
+0.00%
$ 87,376 $ 331
Oct 12, 4 PM $ 0.0₅874
+0.00%
$ 87,376 $ 342
Oct 12, 3 PM $ 0.0₅874
+0.00%
$ 87,376 $ 326
Oct 12, 2 PM $ 0.0₅874
+0.00%
$ 87,376 $ 311
Oct 12, 1 PM $ 0.0₅874
+0.00%
$ 87,376 $ 296
Oct 12, 12 PM $ 0.0₅874
+0.00%
$ 87,376 $ 281
Oct 12, 11 AM $ 0.0₅874
+0.00%
$ 87,376 $ 291