Abyss World Historical Data

AWT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0₅874
+0.00%
$ 87,376 $ 312
Oct 12, 9 AM $ 0.0₅874
+0.00%
$ 87,376 $ 322
Oct 12, 8 AM $ 0.0₅874
+0.00%
$ 87,376 $ 312
Oct 12, 7 AM $ 0.0₅874
-0.11%
$ 87,376 $ 333
Oct 12, 6 AM $ 0.0₅875
+0.00%
$ 87,476 $ 338
Oct 12, 5 AM $ 0.0₅875
+0.00%
$ 87,476 $ 353
Oct 12, 4 AM $ 0.0₅875
+0.00%
$ 87,476 $ 369
Oct 12, 3 AM $ 0.0₅875
+0.00%
$ 87,476 $ 370
Oct 12, 2 AM $ 0.0₅875
+0.00%
$ 87,476 $ 375
Oct 12, 1 AM $ 0.0₅875
+0.00%
$ 87,476 $ 334
Oct 12, 12 AM $ 0.0₅875
+0.00%
$ 87,476 $ 334
Oct 11, 11 PM $ 0.0₅875
+0.00%
$ 87,476 $ 355
Oct 11, 10 PM $ 0.0₅875
+0.00%
$ 87,476 $ 350
Oct 11, 9 PM $ 0.0₅875
+0.00%
$ 87,476 $ 345
Oct 11, 8 PM $ 0.0₅875
-2.56%
$ 87,476 $ 329
Oct 11, 7 PM $ 0.0₅898
+0.00%
$ 89,775 $ 298
Oct 11, 6 PM $ 0.0₅898
+0.00%
$ 89,775 $ 304
Oct 11, 5 PM $ 0.0₅898
+0.00%
$ 89,775 $ 298
Oct 11, 4 PM $ 0.0₅898
+0.00%
$ 89,775 $ 292
Oct 11, 3 PM $ 0.0₅898
+0.00%
$ 89,775 $ 298
Oct 11, 2 PM $ 0.0₅898
+0.00%
$ 89,775 $ 318
Oct 11, 1 PM $ 0.0₅898
+0.00%
$ 89,775 $ 302
Oct 11, 12 PM $ 0.0₅898
+0.00%
$ 89,775 $ 302
Oct 11, 11 AM $ 0.0₅898
+0.00%
$ 89,775 $ 286
Oct 11, 10 AM $ 0.0₅898
+0.00%
$ 89,775 $ 271
Oct 11, 9 AM $ 0.0₅898
+0.00%
$ 89,775 $ 255
Oct 11, 8 AM $ 0.0₅898
+0.00%
$ 89,775 $ 266
Oct 11, 7 AM $ 0.0₅898
+0.00%
$ 89,775 $ 245
Oct 11, 6 AM $ 0.0₅898
+0.00%
$ 89,775 $ 235
Oct 11, 5 AM $ 0.0₅898
+0.00%
$ 89,775 $ 219
Oct 11, 4 AM $ 0.0₅898
+0.00%
$ 89,775 $ 198
Oct 11, 3 AM $ 0.0₅898
+0.00%
$ 89,775 $ 188
Oct 11, 2 AM $ 0.0₅898
+0.00%
$ 89,775 $ 166
Oct 11, 1 AM $ 0.0₅898
+0.00%
$ 89,775 $ 161
Oct 11, 12 AM $ 0.0₅898
+0.00%
$ 89,775 $ 151
Oct 10, 11 PM $ 0.0₅898
+0.00%
$ 89,775 $ 129
Oct 10, 10 PM $ 0.0₅898
+0.00%
$ 89,775 $ 124
Oct 10, 9 PM $ 0.0₅898
+0.00%
$ 89,775 $ 130
Oct 10, 8 PM $ 0.0₅898
+0.00%
$ 89,775 $ 130
Oct 10, 7 PM $ 0.0₅898
+0.00%
$ 89,775 $ 130
Oct 10, 6 PM $ 0.0₅898
+0.00%
$ 89,775 $ 119
Oct 10, 5 PM $ 0.0₅898
+0.00%
$ 89,775 $ 109
Oct 10, 4 PM $ 0.0₅898
+0.00%
$ 89,775 $ 99
Oct 10, 3 PM $ 0.0₅898
+0.00%
$ 89,775 $ 114
Oct 10, 2 PM $ 0.0₅898
+0.00%
$ 89,775 $ 136
Oct 10, 1 PM $ 0.0₅898
+0.00%
$ 89,775 $ 136
Oct 10, 12 PM $ 0.0₅898
+0.00%
$ 89,775 $ 155
Oct 10, 11 AM $ 0.0₅898
+0.00%
$ 89,775 $ 170
Oct 10, 10 AM $ 0.0₅898
+0.00%
$ 89,775 $ 165
Oct 10, 9 AM $ 0.0₅898
+0.00%
$ 89,775 $ 165