Abyss World Historical Data

AWT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0₅898
+0.00%
$ 89,775 $ 172
Oct 10, 7 AM $ 0.0₅898
+0.00%
$ 89,775 $ 161
Oct 10, 6 AM $ 0.0₅898
+0.00%
$ 89,775 $ 156
Oct 10, 5 AM $ 0.0₅898
+0.00%
$ 89,775 $ 156
Oct 10, 4 AM $ 0.0₅898
+0.00%
$ 89,775 $ 156
Oct 9, 10 PM $ 0.000013
+0.00%
$ 129,864 $ 146
Oct 9, 9 PM $ 0.000013
+0.00%
$ 129,864 $ 146
Oct 9, 8 PM $ 0.000013
+0.00%
$ 129,864 $ 151
Oct 9, 7 PM $ 0.000013
+0.00%
$ 129,864 $ 171
Oct 9, 6 PM $ 0.000013
+0.00%
$ 129,864 $ 171
Oct 9, 5 PM $ 0.000013
+0.00%
$ 129,864 $ 171
Oct 9, 4 PM $ 0.000013
+0.00%
$ 129,864 $ 165
Oct 9, 3 PM $ 0.000013
+0.00%
$ 129,864 $ 166
Oct 9, 2 PM $ 0.000013
+0.00%
$ 129,864 $ 128
Oct 9, 1 PM $ 0.000013
+0.00%
$ 129,864 $ 128
Oct 9, 12 PM $ 0.000013
+0.00%
$ 129,864 $ 150
Oct 9, 11 AM $ 0.000013
+0.00%
$ 129,864 $ 131
Oct 9, 10 AM $ 0.000013
+0.00%
$ 129,864 $ 131
Oct 9, 9 AM $ 0.000013
+0.00%
$ 129,864 $ 131
Oct 9, 8 AM $ 0.000013
+0.00%
$ 129,864 $ 113
Oct 9, 7 AM $ 0.000013
+0.00%
$ 129,864 $ 113
Oct 9, 6 AM $ 0.000013
+0.00%
$ 129,864 $ 126
Oct 9, 5 AM $ 0.000013
+0.00%
$ 129,864 $ 192
Oct 9, 4 AM $ 0.000013
+0.00%
$ 129,864 $ 223
Oct 9, 3 AM $ 0.000013
+0.00%
$ 129,864 $ 242
Oct 9, 2 AM $ 0.000013
+0.00%
$ 129,864 $ 291
Oct 9, 1 AM $ 0.000013
+0.00%
$ 129,864 $ 291
Oct 9, 12 AM $ 0.000013
+0.00%
$ 129,864 $ 291
Oct 8, 11 PM $ 0.000013
+0.00%
$ 129,864 $ 346
Oct 8, 10 PM $ 0.000013
+0.00%
$ 129,864 $ 346
Oct 8, 9 PM $ 0.000013
+0.00%
$ 129,864 $ 467
Oct 8, 8 PM $ 0.000013
+0.00%
$ 129,864 $ 473
Oct 8, 7 PM $ 0.000013
+0.00%
$ 129,864 $ 452
Oct 8, 6 PM $ 0.000013
+0.00%
$ 129,864 $ 548
Oct 8, 5 PM $ 0.000013
+0.00%
$ 129,864 $ 619
Oct 8, 4 PM $ 0.000013
+0.00%
$ 129,864 $ 659
Oct 8, 3 PM $ 0.000013
+0.00%
$ 129,864 $ 665
Oct 8, 2 PM $ 0.000013
+0.00%
$ 129,864 $ 664
Oct 8, 1 PM $ 0.000013
+0.00%
$ 129,864 $ 690
Oct 8, 12 PM $ 0.000013
+0.00%
$ 129,864 $ 649
Oct 8, 11 AM $ 0.000013
+0.00%
$ 129,864 $ 649
Oct 8, 10 AM $ 0.000013
+0.00%
$ 129,864 $ 668
Oct 8, 9 AM $ 0.000013
+0.00%
$ 129,864 $ 706
Oct 8, 8 AM $ 0.000013
+0.00%
$ 129,864 $ 718
Oct 8, 7 AM $ 0.000013
+0.00%
$ 129,864 $ 763
Oct 8, 6 AM $ 0.000013
+0.00%
$ 129,864 $ 750
Oct 8, 5 AM $ 0.000013
+0.00%
$ 129,864 $ 684
Oct 8, 4 AM $ 0.000013
+0.00%
$ 129,864 $ 653
Oct 8, 3 AM $ 0.000013
+0.00%
$ 129,864 $ 634
Oct 8, 2 AM $ 0.000013
+0.00%
$ 129,864 $ 585