Abyss World Historical Data

AWT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.000013
+0.00%
$ 129,864 $ 580
Oct 8, 12 AM $ 0.000013
+0.00%
$ 129,864 $ 580
Oct 7, 11 PM $ 0.000013
+0.00%
$ 129,864 $ 589
Oct 7, 10 PM $ 0.000013
+0.00%
$ 129,864 $ 643
Oct 7, 9 PM $ 0.000013
+0.00%
$ 129,864 $ 539
Oct 7, 8 PM $ 0.000013
+0.00%
$ 129,864 $ 528
Oct 7, 7 PM $ 0.000013
+0.00%
$ 129,864 $ 528
Oct 7, 6 PM $ 0.000013
+0.00%
$ 129,864 $ 433
Oct 7, 5 PM $ 0.000013
+0.00%
$ 129,864 $ 390
Oct 7, 4 PM $ 0.000013
+0.00%
$ 129,864 $ 384
Oct 7, 3 PM $ 0.000013
+0.00%
$ 129,864 $ 370
Oct 7, 2 PM $ 0.000013
+0.00%
$ 129,864 $ 370
Oct 7, 1 PM $ 0.000013
+0.00%
$ 129,864 $ 393
Oct 7, 12 PM $ 0.000013
+0.00%
$ 129,864 $ 400
Oct 7, 11 AM $ 0.000013
+0.00%
$ 129,864 $ 431
Oct 7, 10 AM $ 0.000013
+0.00%
$ 129,864 $ 422
Oct 7, 9 AM $ 0.000013
+0.00%
$ 129,864 $ 427
Oct 7, 8 AM $ 0.000013
+0.00%
$ 129,864 $ 414
Oct 7, 7 AM $ 0.000013
+0.00%
$ 129,864 $ 369
Oct 7, 6 AM $ 0.000013
+0.00%
$ 129,864 $ 369
Oct 7, 5 AM $ 0.000013
+0.00%
$ 129,864 $ 375
Oct 7, 4 AM $ 0.000013
+0.00%
$ 129,864 $ 375
Oct 7, 3 AM $ 0.000013
+0.00%
$ 129,864 $ 375
Oct 7, 2 AM $ 0.000013
+0.00%
$ 129,864 $ 375
Oct 7, 1 AM $ 0.000013
+0.00%
$ 129,864 $ 375
Oct 7, 12 AM $ 0.000013
+0.00%
$ 129,864 $ 375
Oct 6, 11 PM $ 0.000013
+0.00%
$ 129,864 $ 311
Oct 6, 10 PM $ 0.000013
+0.00%
$ 129,864 $ 276
Oct 6, 9 PM $ 0.000013
+0.00%
$ 129,864 $ 260
Oct 6, 8 PM $ 0.000013
+0.00%
$ 129,864 $ 260
Oct 6, 7 PM $ 0.000013
+0.00%
$ 129,864 $ 273
Oct 6, 6 PM $ 0.000013
+0.00%
$ 129,864 $ 273
Oct 6, 5 PM $ 0.000013
+0.00%
$ 129,864 $ 245
Oct 6, 4 PM $ 0.000013
+0.00%
$ 129,864 $ 210
Oct 6, 3 PM $ 0.000013
+0.00%
$ 129,864 $ 192
Oct 6, 2 PM $ 0.000013
+0.00%
$ 129,864 $ 218
Oct 6, 1 PM $ 0.000013
+0.00%
$ 129,864 $ 250
Oct 6, 12 PM $ 0.000013
+0.00%
$ 129,864 $ 250
Oct 6, 11 AM $ 0.000013
+0.00%
$ 129,864 $ 255
Oct 6, 10 AM $ 0.000013
+0.00%
$ 129,864 $ 271
Oct 6, 9 AM $ 0.000013
+0.00%
$ 129,864 $ 318
Oct 6, 8 AM $ 0.000013
+0.00%
$ 129,864 $ 338
Oct 6, 7 AM $ 0.000013
+0.00%
$ 129,864 $ 338
Oct 6, 6 AM $ 0.000013
+0.00%
$ 129,864 $ 366
Oct 6, 5 AM $ 0.000013
+0.00%
$ 129,864 $ 429
Oct 6, 4 AM $ 0.000013
+0.00%
$ 129,864 $ 442
Oct 6, 3 AM $ 0.000013
+0.00%
$ 129,864 $ 495
Oct 6, 2 AM $ 0.000013
+0.00%
$ 129,864 $ 512
Oct 6, 1 AM $ 0.000013
+0.00%
$ 129,864 $ 524
Oct 6, 12 AM $ 0.000013
+0.00%
$ 129,864 $ 544