Abyss World Historical Data

AWT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0000148
+0.00%
$ 147,659 $ 214
Oct 3, 3 PM $ 0.0000148
+0.00%
$ 147,659 $ 214
Oct 3, 2 PM $ 0.0000148
+0.00%
$ 147,659 $ 214
Oct 3, 1 PM $ 0.0000148
+0.00%
$ 147,659 $ 214
Oct 3, 12 PM $ 0.0000148
+0.00%
$ 147,659 $ 214
Oct 3, 11 AM $ 0.0000148
+0.00%
$ 147,659 $ 214
Oct 3, 10 AM $ 0.0000148
+0.00%
$ 147,659 $ 214
Oct 3, 9 AM $ 0.0000148
+0.00%
$ 147,659 $ 220
Oct 3, 8 AM $ 0.0000148
+0.00%
$ 147,659 $ 220
Oct 3, 7 AM $ 0.0000148
+0.00%
$ 147,659 $ 220
Oct 3, 6 AM $ 0.0000148
+0.00%
$ 147,659 $ 220
Oct 3, 5 AM $ 0.0000148
+0.00%
$ 147,659 $ 213
Oct 3, 4 AM $ 0.0000148
+0.00%
$ 147,659 $ 162
Oct 3, 3 AM $ 0.0000148
+0.00%
$ 147,659 $ 162
Oct 3, 2 AM $ 0.0000148
+0.00%
$ 147,659 $ 144
Oct 2, 8 PM $ 0.0₅977
+0.00%
$ 97,673 $ 76
Oct 2, 7 PM $ 0.0₅977
+0.00%
$ 97,673 $ 92
Oct 2, 6 PM $ 0.0₅977
+0.00%
$ 97,673 $ 103
Oct 2, 5 PM $ 0.0₅977
+0.00%
$ 97,673 $ 60
Oct 2, 4 PM $ 0.0₅977
+0.00%
$ 97,673 $ 59
Oct 2, 3 PM $ 0.0₅977
+0.00%
$ 97,673 $ 59
Oct 2, 2 PM $ 0.0₅977
+0.00%
$ 97,673 $ 59
Oct 2, 1 PM $ 0.0₅977
+0.00%
$ 97,673 $ 65
Oct 2, 12 PM $ 0.0₅977
+0.00%
$ 97,673 $ 81
Oct 2, 11 AM $ 0.0₅977
+0.00%
$ 97,673 $ 98
Oct 2, 10 AM $ 0.0₅977
+0.00%
$ 97,673 $ 98
Oct 2, 9 AM $ 0.0₅977
+0.00%
$ 97,673 $ 148
Oct 2, 8 AM $ 0.0₅977
+0.00%
$ 97,673 $ 148
Oct 2, 7 AM $ 0.0₅977
+0.00%
$ 97,673 $ 148
Oct 2, 6 AM $ 0.0₅977
+0.00%
$ 97,673 $ 154
Oct 2, 5 AM $ 0.0₅977
+0.00%
$ 97,673 $ 164
Oct 2, 4 AM $ 0.0₅977
+0.00%
$ 97,673 $ 164
Oct 2, 3 AM $ 0.0₅977
+0.00%
$ 97,673 $ 164
Oct 2, 2 AM $ 0.0₅977
+0.00%
$ 97,673 $ 170
Oct 2, 1 AM $ 0.0₅977
+0.00%
$ 97,673 $ 170
Oct 2, 12 AM $ 0.0₅977
+0.00%
$ 97,673 $ 181
Oct 1, 11 PM $ 0.0₅977
+0.00%
$ 97,673 $ 191
Oct 1, 10 PM $ 0.0₅977
+0.00%
$ 97,673 $ 191
Oct 1, 9 PM $ 0.0₅977
+0.00%
$ 97,673 $ 180
Oct 1, 8 PM $ 0.0₅977
+0.00%
$ 97,673 $ 175
Oct 1, 7 PM $ 0.0₅977
+0.00%
$ 97,673 $ 159
Oct 1, 6 PM $ 0.0₅977
+0.00%
$ 97,673 $ 164
Oct 1, 5 PM $ 0.0₅977
+0.00%
$ 97,673 $ 170
Oct 1, 4 PM $ 0.0₅977
+0.00%
$ 97,673 $ 171
Oct 1, 3 PM $ 0.0₅977
+0.00%
$ 97,673 $ 171
Oct 1, 2 PM $ 0.0₅977
+0.00%
$ 97,673 $ 171
Oct 1, 1 PM $ 0.0₅977
+0.00%
$ 97,673 $ 165
Oct 1, 12 PM $ 0.0₅977
+0.00%
$ 97,673 $ 149
Oct 1, 11 AM $ 0.0₅977
+0.00%
$ 97,673 $ 137
Oct 1, 10 AM $ 0.0₅977
+0.00%
$ 97,673 $ 143