Abyss World Historical Data

AWT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₅142
-4.54%
$ 14,211 $ 25,051
Jan 5, 10 PM $ 0.0₅149
-0.52%
$ 14,887 $ 24,752
Jan 5, 9 PM $ 0.0₅149
-5.14%
$ 14,811 $ 24,082
Jan 5, 8 PM $ 0.0₅164
-0.08%
$ 16,395 $ 17,801
Jan 5, 7 PM $ 0.0₅164
+1.38%
$ 16,409 $ 24,115
Jan 5, 6 PM $ 0.0₅162
+3.06%
$ 16,186 $ 23,767
Jan 5, 5 PM $ 0.0₅155
-5.47%
$ 15,498 $ 27,149
Jan 5, 4 PM $ 0.0₅164
+0.00%
$ 16,395 $ 18,887
Jan 5, 3 PM $ 0.0₅164
-0.09%
$ 16,395 $ 18,887
Jan 5, 2 PM $ 0.0₅164
+0.00%
$ 16,410 $ 24,905
Jan 5, 1 PM $ 0.0₅164
+0.00%
$ 16,410 $ 26,378
Jan 5, 12 PM $ 0.0₅164
+0.00%
$ 16,411 $ 27,613
Jan 5, 11 AM $ 0.0₅164
+0.00%
$ 16,410 $ 29,601
Jan 5, 10 AM $ 0.0₅164
+2.84%
$ 16,410 $ 31,576
Jan 5, 9 AM $ 0.0₅16
-2.77%
$ 15,958 $ 33,978
Jan 5, 8 AM $ 0.0₅164
+4.43%
$ 16,412 $ 37,143
Jan 5, 5 AM $ 0.0₅152
-0.49%
$ 15,196 $ 40,809
Jan 5, 4 AM $ 0.0₅148
-2.61%
$ 14,813 $ 38,447
Jan 5, 3 AM $ 0.0₅152
+2.69%
$ 15,210 $ 36,805
Jan 5, 2 AM $ 0.0₅148
-0.51%
$ 14,907 $ 35,612
Jan 5, 1 AM $ 0.0₅152
+0.62%
$ 15,210 $ 35,538
Jan 5, 12 AM $ 0.0₅151
-0.61%
$ 15,210 $ 35,633
Jan 4, 11 PM $ 0.0₅152
+0.00%
$ 15,209 $ 37,478
Jan 4, 10 PM $ 0.0₅152
+2.15%
$ 15,209 $ 38,408
Jan 4, 9 PM $ 0.0₅149
-1.57%
$ 14,890 $ 41,455
Jan 4, 8 PM $ 0.0₅151
+0.01%
$ 15,128 $ 41,647
Jan 4, 7 PM $ 0.0₅151
+2.14%
$ 15,126 $ 41,199
Jan 4, 6 PM $ 0.0₅148
-3.19%
$ 15,296 $ 40,129
Jan 4, 5 PM $ 0.0₅153
+2.20%
$ 15,296 $ 36,230
Jan 4, 4 PM $ 0.0₅15
+0.00%
$ 14,966 $ 36,183
Jan 4, 3 PM $ 0.0₅15
-1.23%
$ 14,966 $ 36,259
Jan 4, 2 PM $ 0.0₅152
+1.16%
$ 15,153 $ 37,456
Jan 4, 1 PM $ 0.0₅15
-1.64%
$ 15,218 $ 35,952
Jan 4, 12 PM $ 0.0₅152
-0.98%
$ 15,229 $ 36,740
Jan 4, 11 AM $ 0.0₅154
+0.53%
$ 15,380 $ 36,285
Jan 4, 10 AM $ 0.0₅153
+0.47%
$ 15,299 $ 36,005
Jan 4, 9 AM $ 0.0₅152
-0.44%
$ 15,228 $ 33,621
Jan 4, 8 AM $ 0.0₅153
-0.70%
$ 14,807 $ 33,672
Jan 4, 7 AM $ 0.0₅155
+0.77%
$ 15,500 $ 33,370
Jan 4, 6 AM $ 0.0₅154
-3.23%
$ 15,382 $ 32,503
Jan 4, 5 AM $ 0.0₅159
+0.00%
$ -- $ 26,887
Jan 4, 4 AM $ 0.0₅159
+0.00%
$ -- $ 28,990
Jan 4, 3 AM $ 0.0₅159
+0.00%
$ -- $ 30,613
Jan 4, 2 AM $ 0.0₅159
+1.30%
$ -- $ 36,396
Jan 4, 1 AM $ 0.0₅157
+3.04%
$ -- $ 35,777
Jan 4, 12 AM $ 0.0₅152
+2.66%
$ -- $ 34,779
Jan 3, 10 PM $ 0.0₅136
+0.00%
$ 13,600 $ 26,292
Jan 3, 9 PM $ 0.0₅136
+0.78%
$ 13,600 $ 26,292
Jan 3, 8 PM $ 0.0₅138
-2.11%
$ 13,777 $ 25,212
Jan 3, 7 PM $ 0.0₅141
+0.00%
$ 14,073 $ 24,458