Abyss World Historical Data

AWT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0₅141
+0.00%
$ 14,073 $ 24,460
Jan 3, 5 PM $ 0.0₅141
+3.81%
$ 14,073 $ 24,460
Jan 3, 3 PM $ 0.0₅129
-0.01%
$ 12,896 $ 23,082
Jan 3, 2 PM $ 0.0₅129
+0.00%
$ 12,898 $ 23,082
Jan 3, 1 PM $ 0.0₅13
+1.55%
$ 12,995 $ 23,082
Jan 3, 9 AM $ 0.0₅127
-5.22%
$ 12,698 $ 17,228
Jan 3, 5 AM $ 0.0₅14
+0.00%
$ 13,996 $ 15,594
Jan 3, 4 AM $ 0.0₅141
+0.56%
$ 14,074 $ 15,619
Jan 3, 3 AM $ 0.0₅141
+1.83%
$ 14,070 $ 16,017
Jan 3, 2 AM $ 0.0₅138
+0.89%
$ 13,817 $ 16,077
Jan 3, 1 AM $ 0.0₅137
+0.00%
$ 13,696 $ 12,218
Jan 3, 12 AM $ 0.0₅137
-0.63%
$ 13,696 $ 13,089
Jan 2, 11 PM $ 0.0₅138
-0.02%
$ 13,782 $ 18,488
Jan 2, 10 PM $ 0.0₅138
-0.02%
$ 13,785 $ 19,729
Jan 2, 9 PM $ 0.0₅138
+0.04%
$ 13,787 $ 21,076
Jan 2, 8 PM $ 0.0₅138
+0.02%
$ 13,781 $ 24,163
Jan 2, 7 PM $ 0.0₅138
-0.01%
$ 13,779 $ 26,581
Jan 2, 6 PM $ 0.0₅138
+0.03%
$ 13,780 $ 30,557
Jan 2, 5 PM $ 0.0₅138
+0.05%
$ 13,776 $ 32,468
Jan 2, 4 PM $ 0.0₅138
+0.01%
$ 13,768 $ 37,804
Jan 2, 3 PM $ 0.0₅138
+0.00%
$ 13,767 $ 39,583
Jan 2, 2 PM $ 0.0₅138
+0.51%
$ 13,766 $ 40,122
Jan 2, 11 AM $ 0.0₅13
+1.71%
$ 13,003 $ 46,638
Jan 2, 10 AM $ 0.0₅128
+0.00%
$ 12,785 $ 46,551
Jan 2, 9 AM $ 0.0₅128
-0.01%
$ 12,785 $ 45,617
Jan 2, 8 AM $ 0.0₅128
+4.16%
$ 12,786 $ 48,728
Jan 2, 7 AM $ 0.0₅127
-0.66%
$ 12,696 $ 48,267
Jan 2, 1 AM $ 0.0₅143
+0.19%
$ 14,296 $ 43,689
Jan 2, 12 AM $ 0.0₅143
-0.03%
$ 14,269 $ 50,170
Jan 1, 11 PM $ 0.0₅143
+0.63%
$ 14,274 $ 51,888
Jan 1, 10 PM $ 0.0₅142
+0.81%
$ 14,209 $ 53,226
Jan 1, 9 PM $ 0.0₅141
-2.77%
$ 14,094 $ 52,376
Jan 1, 8 PM $ 0.0₅145
-0.62%
$ 14,496 $ 50,377
Jan 1, 7 PM $ 0.0₅146
+1.40%
$ 14,586 $ 47,971
Jan 1, 6 PM $ 0.0₅14
+0.00%
$ 14,002 $ 43,771
Jan 1, 5 PM $ 0.0₅14
-3.38%
$ 14,002 $ 44,276
Jan 1, 4 PM $ 0.0₅145
+3.06%
$ 14,492 $ 41,415
Jan 1, 3 PM $ 0.0₅141
+0.55%
$ 14,061 $ 41,287
Jan 1, 2 PM $ 0.0₅14
-0.09%
$ 13,984 $ 42,090
Jan 1, 1 PM $ 0.0₅14
+0.16%
$ 13,996 $ 39,749
Jan 1, 12 PM $ 0.0₅14
+4.31%
$ 13,974 $ 44,231
Jan 1, 11 AM $ 0.0₅14
+5.64%
$ 13,993 $ 39,751
Jan 1, 10 AM $ 0.0₅13
+0.70%
$ -- $ 34,578
Jan 1, 9 AM $ 0.0₅135
+0.72%
$ 13,473 $ 41,585
Jan 1, 8 AM $ 0.0₅135
+0.17%
$ 13,479 $ 38,905
Jan 1, 7 AM $ 0.0₅139
-0.55%
$ 13,898 $ 38,725
Jan 1, 6 AM $ 0.0₅139
-0.70%
$ 13,898 $ 38,515
Jan 1, 5 AM $ 0.0₅141
+0.55%
$ 14,070 $ 36,507
Jan 1, 4 AM $ 0.0₅141
+0.51%
$ 14,064 $ 34,186
Jan 1, 3 AM $ 0.0₅141
-0.25%
$ 14,061 $ 32,959