Abyss World Historical Data

AWT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₅147
+0.00%
$ 14,696 $ 11,171
Dec 31, 9 PM $ 0.0₅147
+2.41%
$ 14,661 $ 22,022
Dec 31, 8 PM $ 0.0₅143
+0.00%
$ 14,316 $ 21,699
Dec 31, 7 PM $ 0.0₅143
-1.99%
$ 14,317 $ 22,203
Dec 31, 6 PM $ 0.0₅146
+1.53%
$ 14,607 $ 22,114
Dec 31, 5 PM $ 0.0₅148
-1.44%
$ 14,761 $ 21,099
Dec 31, 4 PM $ 0.0₅149
-6.48%
$ 14,898 $ 18,898
Dec 31, 3 PM $ 0.0₅159
+6.12%
$ 15,931 $ 17,738
Dec 31, 2 PM $ 0.0₅15
+0.02%
$ 14,988 $ 16,940
Dec 31, 8 AM $ 0.0₅253
+2.47%
$ 25,253 $ 10,716
Dec 31, 7 AM $ 0.0₅256
+4.19%
$ 25,633 $ 10,661
Dec 31, 6 AM $ 0.0₅246
-4.02%
$ 24,603 $ 10,661
Dec 31, 5 AM $ 0.0₅256
+1.91%
$ 25,633 $ 10,466
Dec 31, 4 AM $ 0.0₅252
+0.68%
$ 25,153 $ 10,050
Dec 31, 3 AM $ 0.0₅25
+3.31%
$ 24,983 $ 9,713
Dec 31, 2 AM $ 0.0₅251
+4.94%
$ 25,063 $ 9,348
Dec 31, 1 AM $ 0.0₅239
+0.00%
$ 23,883 $ 9,229
Dec 31, 12 AM $ 0.0₅239
-5.05%
$ 23,883 $ 9,222
Dec 30, 11 PM $ 0.0₅252
+3.11%
$ 25,153 $ 9,468
Dec 30, 10 PM $ 0.0₅249
-1.03%
$ 24,893 $ 9,959
Dec 30, 9 PM $ 0.0₅252
+2.23%
$ 25,153 $ 9,978
Dec 30, 8 PM $ 0.0₅247
-1.32%
$ 24,663 $ 9,882
Dec 30, 7 PM $ 0.0₅25
+1.17%
$ 24,643 $ 9,892
Dec 30, 6 PM $ 0.0₅247
+3.61%
$ 24,703 $ 9,690
Dec 30, 5 PM $ 0.0₅238
-4.60%
$ 24,703 $ 9,320
Dec 30, 4 PM $ 0.0₅248
+3.98%
$ 24,803 $ 8,874
Dec 30, 3 PM $ 0.0₅239
-8.69%
$ 23,853 $ 9,022
Dec 30, 2 PM $ 0.0₅261
-0.11%
$ 26,123 $ 8,544
Dec 30, 1 PM $ 0.0₅262
+0.08%
$ 26,153 $ 8,062
Dec 30, 12 PM $ 0.0₅251
-3.86%
$ 25,123 $ 7,574
Dec 30, 11 AM $ 0.0₅251
+0.08%
$ 26,133 $ 7,587
Dec 30, 10 AM $ 0.0₅251
-3.97%
$ 25,123 $ 7,721
Dec 30, 9 AM $ 0.0₅262
+4.18%
$ 26,163 $ 7,643
Dec 30, 8 AM $ 0.0₅261
+1.28%
$ 26,673 $ 7,513
Dec 30, 7 AM $ 0.0₅258
-2.24%
$ 25,773 $ 7,516
Dec 30, 6 AM $ 0.0₅263
+0.04%
$ 26,273 $ 7,601
Dec 30, 5 AM $ 0.0₅263
+0.08%
$ 26,263 $ 7,902
Dec 30, 4 AM $ 0.0₅268
+6.43%
$ 26,812 $ 7,925
Dec 30, 3 AM $ 0.0₅252
+0.00%
$ 25,193 $ 8,190
Dec 30, 2 AM $ 0.0₅252
-4.29%
$ 25,193 $ 8,207
Dec 30, 1 AM $ 0.0₅263
-4.12%
$ 26,323 $ 8,132
Dec 30, 12 AM $ 0.0₅275
+0.73%
$ 27,452 $ 7,711
Dec 29, 11 PM $ 0.0₅275
+0.00%
$ 27,452 $ 7,765
Dec 29, 10 PM $ 0.0₅27
-1.68%
$ 26,992 $ 7,733
Dec 29, 4 PM $ 0.0₅23
+0.57%
$ 23,034 $ 8,369
Dec 29, 3 PM $ 0.0₅229
-2.01%
$ 22,904 $ 8,628
Dec 29, 2 PM $ 0.0₅234
+0.78%
$ 23,373 $ 9,102
Dec 29, 1 PM $ 0.0₅232
-1.94%
$ 23,194 $ 9,616
Dec 29, 12 PM $ 0.0₅237
+0.00%
$ 23,114 $ 10,091
Dec 29, 11 AM $ 0.0₅237
+3.77%
$ 23,653 $ 10,206