Abyss World Historical Data

AWT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0₅228
+0.22%
$ 23,693 $ 10,120
Dec 29, 9 AM $ 0.0₅227
-3.85%
$ 22,744 $ 10,157
Dec 29, 8 AM $ 0.0₅237
+0.04%
$ 23,653 $ 10,286
Dec 29, 7 AM $ 0.0₅236
+3.96%
$ 23,643 $ 10,300
Dec 29, 6 AM $ 0.0₅237
+3.45%
$ 23,663 $ 10,331
Dec 29, 5 AM $ 0.0₅229
-6.04%
$ 22,874 $ 10,300
Dec 29, 4 AM $ 0.0₅237
-1.08%
$ 23,723 $ 10,647
Dec 29, 3 AM $ 0.0₅24
-0.04%
$ 23,983 $ 10,708
Dec 29, 2 AM $ 0.0₅24
+5.26%
$ 23,993 $ 11,170
Dec 29, 1 AM $ 0.0₅228
+0.00%
$ 22,794 $ 11,435
Dec 29, 12 AM $ 0.0₅228
+0.18%
$ 22,794 $ 12,069
Dec 28, 11 PM $ 0.0₅228
-0.48%
$ 22,754 $ 11,953
Dec 28, 10 PM $ 0.0₅229
-3.75%
$ 22,864 $ 11,886
Dec 28, 9 PM $ 0.0₅24
+0.00%
$ 23,993 $ 12,223
Dec 28, 8 PM $ 0.0₅238
+0.25%
$ 23,753 $ 12,169
Dec 28, 7 PM $ 0.0₅237
+2.33%
$ 23,693 $ 12,214
Dec 28, 6 PM $ 0.0₅232
+0.09%
$ 23,154 $ 12,307
Dec 28, 5 PM $ 0.0₅231
-1.57%
$ 23,134 $ 12,185
Dec 28, 4 PM $ 0.0₅235
+0.56%
$ 23,503 $ 12,132
Dec 28, 3 PM $ 0.0₅234
-1.10%
$ 23,433 $ 12,195
Dec 28, 2 PM $ 0.0₅237
+1.59%
$ 23,693 $ 12,102
Dec 28, 1 PM $ 0.0₅233
+0.21%
$ 23,323 $ 12,135
Dec 28, 12 PM $ 0.0₅232
-1.98%
$ 23,214 $ 12,272
Dec 28, 11 AM $ 0.0₅237
+0.00%
$ 23,703 $ 12,240
Dec 28, 10 AM $ 0.0₅237
-0.08%
$ 23,683 $ 12,223
Dec 28, 9 AM $ 0.0₅237
+0.08%
$ 23,703 $ 12,221
Dec 28, 8 AM $ 0.0₅237
-0.08%
$ 23,683 $ 12,252
Dec 28, 7 AM $ 0.0₅237
+0.08%
$ 23,703 $ 12,270
Dec 28, 6 AM $ 0.0₅237
+0.00%
$ 23,683 $ 12,309
Dec 28, 5 AM $ 0.0₅237
+0.00%
$ 23,693 $ 12,400
Dec 28, 4 AM $ 0.0₅237
+5.10%
$ 23,693 $ 12,362
Dec 28, 3 AM $ 0.0₅225
+0.27%
$ 22,544 $ 12,388
Dec 28, 2 AM $ 0.0₅225
+0.22%
$ 22,484 $ 12,402
Dec 28, 1 AM $ 0.0₅224
+4.52%
$ 22,434 $ 12,471
Dec 28, 12 AM $ 0.0₅215
+0.00%
$ 21,514 $ 12,274
Dec 27, 11 PM $ 0.0₅215
+0.23%
$ 21,464 $ 12,372
Dec 27, 10 PM $ 0.0₅215
-0.23%
$ 21,464 $ 12,377
Dec 27, 9 PM $ 0.0₅215
+2.04%
$ 21,514 $ 12,256
Dec 27, 8 PM $ 0.0₅219
-0.50%
$ 21,894 $ 12,327
Dec 27, 7 PM $ 0.0₅22
+0.37%
$ 21,954 $ 12,295
Dec 27, 6 PM $ 0.0₅219
+0.00%
$ 21,874 $ 12,330
Dec 27, 5 PM $ 0.0₅219
+0.27%
$ 21,874 $ 12,256
Dec 27, 4 PM $ 0.0₅218
-2.02%
$ 21,814 $ 12,223
Dec 27, 3 PM $ 0.0₅223
+0.00%
$ 22,264 $ 12,058
Dec 27, 2 PM $ 0.0₅223
-0.22%
$ 22,264 $ 12,179
Dec 27, 1 PM $ 0.0₅223
-5.02%
$ 22,314 $ 12,134
Dec 27, 12 PM $ 0.0₅235
+2.35%
$ 23,493 $ 11,924
Dec 27, 11 AM $ 0.0₅23
-0.22%
$ 22,954 $ 11,860
Dec 27, 10 AM $ 0.0₅23
+1.99%
$ 23,004 $ 11,822
Dec 27, 9 AM $ 0.0₅226
+0.00%
$ 22,554 $ 11,803