Abyss World Historical Data

AWT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0₅226
-0.22%
$ 22,554 $ 11,822
Dec 27, 7 AM $ 0.0₅226
+0.22%
$ 22,604 $ 11,758
Dec 27, 6 AM $ 0.0₅226
+0.00%
$ 22,554 $ 11,702
Dec 27, 5 AM $ 0.0₅226
+0.00%
$ 22,554 $ 11,550
Dec 27, 4 AM $ 0.0₅226
+0.85%
$ 22,554 $ 11,639
Dec 27, 3 AM $ 0.0₅224
-0.22%
$ 22,364 $ 11,685
Dec 27, 2 AM $ 0.0₅224
+0.22%
$ 22,414 $ 11,612
Dec 27, 1 AM $ 0.0₅224
+0.00%
$ 22,364 $ 11,670
Dec 27, 12 AM $ 0.0₅224
-0.22%
$ 22,364 $ 11,732
Dec 26, 11 PM $ 0.0₅224
+0.22%
$ 22,414 $ 11,686
Dec 26, 10 PM $ 0.0₅224
-0.22%
$ 22,364 $ 11,735
Dec 26, 9 PM $ 0.0₅224
+0.22%
$ 22,414 $ 11,865
Dec 26, 8 PM $ 0.0₅224
+0.49%
$ 22,364 $ 11,846
Dec 26, 7 PM $ 0.0₅223
-0.27%
$ 22,314 $ 11,930
Dec 26, 6 PM $ 0.0₅223
+0.00%
$ 22,314 $ 11,986
Dec 26, 5 PM $ 0.0₅223
+0.27%
$ 22,314 $ 11,956
Dec 26, 4 PM $ 0.0₅223
+0.00%
$ 22,254 $ 12,001
Dec 26, 3 PM $ 0.0₅223
-0.27%
$ 22,254 $ 12,132
Dec 26, 2 PM $ 0.0₅223
+2.10%
$ 22,314 $ 11,631
Dec 26, 1 PM $ 0.0₅219
+0.28%
$ 21,854 $ 11,147
Dec 26, 12 PM $ 0.0₅218
-0.27%
$ 21,794 $ 10,681
Dec 26, 11 AM $ 0.0₅219
-3.27%
$ 21,854 $ 10,202
Dec 26, 10 AM $ 0.0₅226
+0.00%
$ 22,594 $ 9,778
Dec 26, 9 AM $ 0.0₅226
+0.22%
$ 22,594 $ 9,244
Dec 26, 8 AM $ 0.0₅226
+0.22%
$ 22,594 $ 8,791
Dec 26, 7 AM $ 0.0₅225
+0.80%
$ 22,544 $ 8,306
Dec 26, 6 AM $ 0.0₅224
+0.00%
$ 22,364 $ 7,847
Dec 26, 5 AM $ 0.0₅224
+0.22%
$ 22,364 $ 7,444
Dec 26, 4 AM $ 0.0₅224
+0.00%
$ 22,364 $ 6,918
Dec 26, 3 AM $ 0.0₅223
-0.22%
$ 22,314 $ 6,341
Dec 26, 2 AM $ 0.0₅224
+0.00%
$ 22,364 $ 5,924
Dec 26, 1 AM $ 0.0₅224
-6.36%
$ 22,364 $ 5,372
Dec 26, 12 AM $ 0.0₅239
-0.13%
$ 23,883 $ 4,853
Dec 25, 11 PM $ 0.0₅25
+0.16%
$ 24,983 $ 4,379
Dec 25, 10 PM $ 0.0₅249
+6.58%
$ 24,943 $ 4,391
Dec 25, 9 PM $ 0.0₅234
+2.72%
$ 23,403 $ 4,306
Dec 25, 8 PM $ 0.0₅228
+0.00%
$ 22,644 $ 4,314
Dec 25, 7 PM $ 0.0₅228
+7.91%
$ 22,784 $ 4,191
Dec 25, 6 PM $ 0.0₅211
+0.57%
$ 21,114 $ 4,053
Dec 25, 5 PM $ 0.0₅21
+2.34%
$ 20,994 $ 4,031
Dec 25, 4 PM $ 0.0₅205
-0.53%
$ 20,514 $ 4,024
Dec 25, 3 PM $ 0.0₅206
+4.99%
$ 20,634 $ 3,966
Dec 25, 2 PM $ 0.0₅196
+0.00%
$ 19,644 $ 4,417
Dec 25, 1 PM $ 0.0₅196
+0.25%
$ 19,595 $ 4,928
Dec 25, 12 PM $ 0.0₅196
+0.00%
$ 19,596 $ 5,377
Dec 25, 11 AM $ 0.0₅196
+0.00%
$ 19,596 $ 5,842
Dec 25, 10 AM $ 0.0₅196
+0.01%
$ 19,597 $ 6,410
Dec 25, 9 AM $ 0.0₅196
+0.00%
$ 19,595 $ 6,821
Dec 25, 8 AM $ 0.0₅196
+0.00%
$ 19,595 $ 6,856
Dec 25, 7 AM $ 0.0₅196
+0.00%
$ 19,595 $ 6,863