Abyss World Historical Data

AWT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0₅196
+0.00%
$ 19,595 $ 6,863
Dec 25, 5 AM $ 0.0₅196
+0.00%
$ 19,595 $ 6,876
Dec 25, 4 AM $ 0.0₅196
+0.00%
$ 19,595 $ 6,876
Dec 25, 3 AM $ 0.0₅196
+0.00%
$ 19,595 $ 6,876
Dec 25, 2 AM $ 0.0₅196
+0.00%
$ 19,595 $ 6,876
Dec 25, 1 AM $ 0.0₅196
-0.45%
$ 19,595 $ 6,876
Dec 25, 12 AM $ 0.0₅197
+0.00%
$ 19,684 $ 6,835
Dec 24, 11 PM $ 0.0₅197
-4.56%
$ 19,684 $ 6,835
Dec 24, 10 PM $ 0.0₅206
+0.14%
$ 20,624 $ 6,247
Dec 24, 9 PM $ 0.0₅198
-4.00%
$ 19,800 $ 5,857
Dec 24, 8 PM $ 0.0₅206
-1.67%
$ 20,624 $ 5,244
Dec 24, 7 PM $ 0.0₅21
+4.22%
$ 20,974 $ 4,760
Dec 24, 6 PM $ 0.0₅201
-4.10%
$ 20,124 $ 4,380
Dec 24, 5 PM $ 0.0₅201
+0.00%
$ 20,124 $ 3,945
Dec 24, 4 PM $ 0.0₅201
+0.00%
$ 20,984 $ 3,534
Dec 24, 3 PM $ 0.0₅201
-4.10%
$ 20,124 $ 3,007
Dec 24, 2 PM $ 0.0₅21
+4.53%
$ 20,984 $ 2,553
Dec 24, 1 PM $ 0.0₅21
+5.71%
$ 20,984 $ 2,032
Dec 24, 12 PM $ 0.0₅199
-0.02%
$ 19,851 $ 1,608
Dec 24, 11 AM $ 0.0₅205
+3.26%
$ 20,464 $ 1,118
Dec 24, 10 AM $ 0.0₅198
-2.73%
$ 19,818 $ 559
Dec 24, 9 AM $ 0.0₅204
+2.76%
$ 20,375 $ 173
Dec 24, 8 AM $ 0.0₅198
-0.13%
$ 19,828 $ 356
Dec 24, 6 AM $ 0.0₅21
+0.00%
$ 20,984 $ 344
Dec 24, 5 AM $ 0.0₅21
+0.00%
$ 20,984 $ 344
Dec 24, 4 AM $ 0.0₅21
+0.00%
$ 20,984 $ 344
Dec 24, 3 AM $ 0.0₅21
+0.00%
$ 20,984 $ 344
Dec 24, 2 AM $ 0.0₅21
+0.00%
$ 20,984 $ 344
Dec 24, 1 AM $ 0.0₅21
+0.00%
$ 20,984 $ 344
Dec 24, 12 AM $ 0.0₅21
+0.00%
$ 20,984 $ 344
Dec 23, 11 PM $ 0.0₅21
+0.00%
$ 20,984 $ 344
Dec 23, 10 PM $ 0.0₅21
+0.00%
$ 20,984 $ 344
Dec 23, 9 PM $ 0.0₅21
+0.00%
$ 20,984 $ 344
Dec 23, 8 PM $ 0.0₅21
+10.47%
$ 20,984 $ 344
Dec 23, 7 PM $ 0.0₅19
-4.10%
$ 18,995 $ 19
Dec 23, 6 PM $ 0.0₅198
+4.27%
$ 19,806 $ 334
Dec 23, 5 PM $ 0.0₅19
-4.02%
$ 18,995 $ 19
Dec 23, 4 PM $ 0.0₅198
+0.00%
$ 19,789 $ 288
Dec 23, 3 PM $ 0.0₅198
-0.03%
$ 19,789 $ 288
Dec 23, 2 PM $ 0.0₅198
+0.00%
$ 19,794 $ 317
Dec 23, 1 PM $ 0.0₅198
-0.03%
$ 19,795 $ 320
Dec 23, 12 PM $ 0.0₅198
-0.07%
$ 19,800 $ 357
Dec 23, 11 AM $ 0.0₅198
+0.11%
$ 19,814 $ 517
Dec 23, 10 AM $ 0.0₅198
-0.08%
$ 19,792 $ 1,151
Dec 23, 9 AM $ 0.0₅198
+4.28%
$ 19,808 $ 1,665
Dec 23, 8 AM $ 0.0₅19
-4.13%
$ 18,995 $ 60
Dec 23, 7 AM $ 0.0₅198
+0.02%
$ 19,814 $ 2,426
Dec 23, 6 AM $ 0.0₅198
+0.00%
$ 19,809 $ 2,662
Dec 23, 5 AM $ 0.0₅198
+0.01%
$ 19,810 $ 2,732
Dec 23, 4 AM $ 0.0₅198
+0.04%
$ 19,809 $ 2,984