Abyss World Historical Data

AWT
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₆215
-24.83%
$ -- $ 1,055
Jan 14, 2026 $ 0.0₆305
-57.22%
$ 3,049 $ 1,009
Jan 13, 2026 $ 0.0₆8
-39.85%
$ 7,998 $ 849
Jan 12, 2026 $ 0.0₅133
+31.94%
$ 13,296 $ 2,214
Jan 11, 2026 $ 0.0₅101
+5.88%
$ 10,077 $ 1,225
Jan 10, 2026 $ 0.0₆952
-1.86%
$ 9,517 $ 714
Jan 9, 2026 $ 0.0₆97
+18.29%
$ 9,697 $ 846
Jan 8, 2026 $ 0.0₆8
-20.75%
$ 7,998 $ 510
Jan 7, 2026 $ 0.0₅101
-14.47%
$ 10,091 $ 38,848
Jan 6, 2026 $ 0.0₅118
-16.97%
$ 11,880 $ 46,399
Jan 5, 2026 $ 0.0₅142
-6.57%
$ 14,211 $ 25,051
Jan 4, 2026 $ 0.0₅152
+2.80%
$ 15,209 $ 37,478
Jan 3, 2026 $ 0.0₅136
-1.32%
$ 13,600 $ 26,292
Jan 2, 2026 $ 0.0₅138
-3.44%
$ 13,782 $ 18,488
Jan 1, 2026 $ 0.0₅143
+1.26%
$ 14,274 $ 51,888
Dec 31, 2025 $ 0.0₅147
-41.57%
$ 14,696 $ 11,171
Dec 30, 2025 $ 0.0₅249
-8.66%
$ 25,153 $ 9,959
Dec 29, 2025 $ 0.0₅27
+18.63%
$ 27,452 $ 7,733
Dec 28, 2025 $ 0.0₅229
+6.27%
$ 22,754 $ 11,886
Dec 27, 2025 $ 0.0₅215
-4.24%
$ 21,464 $ 12,377
Dec 26, 2025 $ 0.0₅224
-6.48%
$ 22,414 $ 11,735
Dec 25, 2025 $ 0.0₅249
+26.72%
$ 24,983 $ 4,391
Dec 24, 2025 $ 0.0₅206
-1.72%
$ 19,684 $ 6,247
Dec 23, 2025 $ 0.0₅21
+5.97%
$ 20,984 $ 344
Dec 22, 2025 $ 0.0₅198
-3.32%
$ 19,803 $ 4,969
Dec 21, 2025 $ 0.0₅214
+4.18%
$ 20,484 $ 10,025
Dec 20, 2025 $ 0.0₅202
+1.98%
$ 20,584 $ 11,909
Dec 19, 2025 $ 0.0₅199
-12.94%
$ 19,852 $ 7,535
Dec 18, 2025 $ 0.0₅24
+26.26%
$ 23,713 $ 9,441
Dec 17, 2025 $ 0.0₅19
+0.00%
$ 18,995 $ 1,098
Dec 16, 2025 $ 0.0₅19
+9.20%
$ 18,995 $ 2,445
Dec 15, 2025 $ 0.0₅174
-3.33%
$ 17,395 $ 5,991
Dec 14, 2025 $ 0.0₅176
-8.33%
$ 17,995 $ 14,291
Dec 13, 2025 $ 0.0₅192
+0.00%
$ 19,195 $ 734
Dec 12, 2025 $ 0.0₅192
+0.00%
$ 19,195 $ 1,649
Dec 11, 2025 $ 0.0₅192
-22.58%
$ 19,195 $ 2,313
Dec 10, 2025 $ 0.0₅283
+8.02%
$ 28,292 $ 4,642
Dec 9, 2025 $ 0.0₅262
+11.97%
$ 26,193 $ 6,424
Dec 8, 2025 $ 0.0₅234
-17.31%
$ 23,393 $ 8,417
Dec 7, 2025 $ 0.0₅283
+23.58%
$ 28,292 $ 13,916
Dec 6, 2025 $ 0.0₅23
+50.33%
$ 22,994 $ 41,936
Dec 5, 2025 $ 0.0₅153
-1.29%
$ 15,296 $ 28,345
Dec 4, 2025 $ 0.0₅155
-61.35%
$ 15,496 $ 37,200
Dec 3, 2025 $ 0.0₅561
-36.97%
$ 56,084 $ 100,232
Dec 2, 2025 $ 0.0₅89
-7.77%
$ 88,975 $ 1,462
Dec 1, 2025 $ 0.0₅965
+0.52%
$ 96,473 $ 1,613
Nov 30, 2025 $ 0.0₅969
-14.10%
$ 95,973 $ 9,710
Nov 29, 2025 $ 0.0000113
+4.06%
$ 112,768 $ 45,892
Nov 28, 2025 $ 0.0000108
+0.93%
$ 108,570 $ 22,029
Nov 27, 2025 $ 0.0000107
+0.00%
$ 106,970 $ 3,085
Download