Meme Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000139
+0.00%
$ 6,262 $ 21
Apr 25, 2026 $ 0.000132
+0.00%
$ 5,957 $ 33
Apr 24, 2026 $ 0.000139
+0.00%
$ 6,263 $ 79
Apr 23, 2026 $ 0.00014
-5.55%
$ 6,291 $ 136
Apr 22, 2026 $ 0.000148
+16.02%
$ 6,664 $ 393
Apr 21, 2026 $ 0.000124
-0.89%
$ 5,561 $ 87
Apr 20, 2026 $ 0.000124
+0.00%
$ -- $ 217
Apr 19, 2026 $ 0.000117
-4.88%
$ 5,285 $ 209
Apr 17, 2026 $ 0.000127
+3.52%
$ 5,697 $ 39
Apr 16, 2026 $ 0.000119
+0.00%
$ -- $ 12
Apr 14, 2026 $ 0.000116
-0.93%
$ -- $ 35
Apr 12, 2026 $ 0.000106
-3.27%
$ 4,787 $ 13
Apr 8, 2026 $ 0.000105
-2.44%
$ 4,741 $ 18
Apr 7, 2026 $ 0.00011
+0.00%
$ 4,953 $ 16
Apr 6, 2026 $ 0.000106
+0.38%
$ 4,774 $ 30
Apr 3, 2026 $ 0.000105
+0.00%
$ -- $ 10
Mar 28, 2026 $ 0.000105
+0.00%
$ -- $ 4
Mar 25, 2026 $ 0.00011
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.00011
+2.30%
$ -- $ 39
Mar 22, 2026 $ 0.000113
+0.00%
$ -- $ 17
Mar 19, 2026 $ 0.000111
-2.62%
$ 4,996 $ 59
Mar 17, 2026 $ 0.000118
+0.00%
$ 5,303 $ 16
Mar 16, 2026 $ 0.000119
+6.77%
$ -- $ 65
Mar 12, 2026 $ 0.000111
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.000106
-0.90%
$ 4,774 $ 45
Mar 6, 2026 $ 0.000113
+0.00%
$ -- $ 15
Feb 27, 2026 $ 0.000108
-1.78%
$ 4,872 $ 100
Feb 23, 2026 $ 0.000108
+0.00%
$ 4,852 $ 19
Feb 15, 2026 $ 0.000115
-2.50%
$ 5,189 $ 28
Feb 14, 2026 $ 0.00012
+8.79%
$ 5,394 $ 115
Feb 11, 2026 $ 0.00011
+0.00%
$ -- $ 38
Feb 10, 2026 $ 0.000111
+5.77%
$ 5,001 $ 27
Jan 31, 2026 $ 0.000123
-3.58%
$ 5,536 $ 95
Jan 24, 2026 $ 0.000145
+0.00%
$ -- $ 20
Jan 21, 2026 $ 0.000145
+1.27%
$ -- $ 67
Jan 20, 2026 $ 0.000145
-6.15%
$ 6,547 $ 38
Jan 19, 2026 $ 0.000155
-0.97%
$ 6,984 $ 1
Jan 18, 2026 $ 0.000159
-0.35%
$ 7,150 $ 16
Jan 15, 2026 $ 0.000163
+0.00%
$ 7,345 $ 17
Jan 14, 2026 $ 0.000165
-4.37%
$ 7,444 $ 30
Jan 13, 2026 $ 0.00017
+5.13%
$ 7,664 $ 37
Jan 12, 2026 $ 0.000163
+0.02%
$ -- $ 112
Jan 11, 2026 $ 0.000157
-1.07%
$ -- $ 70
Jan 10, 2026 $ 0.000162
+2.14%
$ 7,306 $ 78
Jan 9, 2026 $ 0.000164
+1.92%
$ -- $ 52
Jan 8, 2026 $ 0.000156
-2.44%
$ 7,001 $ 43
Jan 7, 2026 $ 0.000163
-0.65%
$ 7,355 $ 45
Jan 5, 2026 $ 0.00017
-1.23%
$ 7,658 $ 19
Jan 4, 2026 $ 0.00017
+4.07%
$ -- $ 11
Jan 3, 2026 $ 0.000162
+2.34%
$ 7,306 $ 216
Download