Meme Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.000115
+0.00%
$ 5,193 $ 5
Yesterday, at 12 PM $ 0.000115
+0.00%
$ 5,193 $ 5
Jun 18, 6 PM $ 0.000114
+0.00%
$ 5,115 $ 13
Jun 16, 3 AM $ 0.000114
+0.00%
$ 5,129 $ 32
Jun 16, 2 AM $ 0.000118
+0.00%
$ 5,327 $ 29
Jun 14, 10 PM $ 0.000112
+0.00%
$ 5,037 $ 14
Jun 5, 9 PM $ 0.000106
+0.00%
$ 4,790 $ 39
Jun 5, 9 AM $ 0.000111
+0.00%
$ 4,979 $ 23
Jun 4, 10 PM $ 0.000114
+0.00%
$ 5,117 $ 5
Jun 3, 7 PM $ 0.000116
-0.54%
$ 5,238 $ 24
Jun 3, 5 PM $ 0.000116
+0.00%
$ 5,233 $ 31
Jun 2, 7 PM $ 0.000121
+0.00%
$ 5,467 $ 15
May 31, 12 PM $ 0.000132
+0.00%
$ 5,934 $ 18
May 28, 5 PM $ 0.000127
+0.48%
$ 5,713 $ 24
May 24, 5 PM $ 0.00013
+0.00%
$ 5,841 $ 14
May 20, 9 AM $ 0.000132
+0.00%
$ 5,941 $ 13
May 19, 1 AM $ 0.000134
-0.17%
$ 6,050 $ 61
May 14, 12 PM $ 0.000142
+0.00%
$ 6,395 $ 34
May 13, 6 PM $ 0.000148
+0.00%
$ 6,646 $ 46
May 13, 2 AM $ 0.000121
+0.00%
$ 5,452 $ 322
May 12, 11 PM $ 0.000119
+0.00%
$ 5,338 $ 288
May 12, 10 PM $ 0.000116
+4.65%
$ 5,216 $ 273
May 12, 5 PM $ 0.00011
+0.00%
$ 4,934 $ 250
May 12, 3 PM $ 0.0000996
+2.64%
$ 4,482 $ 224
May 12, 2 PM $ 0.0000871
-34.95%
$ 3,920 $ 161
May 10, 7 PM $ 0.00015
+0.00%
$ 6,768 $ 31
May 7, 8 PM $ 0.000145
+0.00%
$ 6,505 $ 36
May 6, 1 PM $ 0.000146
+0.00%
$ 6,553 $ 176
May 6, 1 AM $ 0.000145
+2.93%
$ 6,519 $ 128
May 5, 10 PM $ 0.000141
+0.00%
$ 6,339 $ 99
May 5, 6 PM $ 0.000175
+0.00%
$ 7,877 $ 184
May 5, 5 PM $ 0.00017
+19.34%
$ 7,671 $ 196
May 5, 4 PM $ 0.000136
+0.00%
$ 6,127 $ 11
May 5, 8 AM $ 0.000154
+0.00%
$ 6,943 $ 21
May 5, 5 AM $ 0.000152
+0.00%
$ 6,842 $ 16
May 3, 12 PM $ 0.00015
+4.38%
$ 6,761 $ 16
May 1, 4 PM $ 0.000143
+0.00%
$ 6,426 $ 41
Apr 30, 3 AM $ 0.000133
+0.00%
$ 5,967 $ 35
Apr 26, 6 PM $ 0.000139
+0.00%
$ 6,262 $ 21
Apr 25, 9 PM $ 0.000132
+0.00%
$ 5,957 $ 33
Apr 24, 10 PM $ 0.000139
+0.00%
$ 6,263 $ 79
Apr 23, 9 PM $ 0.00014
+5.79%
$ 6,291 $ 136
Apr 23, 12 PM $ 0.00014
+0.00%
$ 6,309 $ 126
Apr 23, 11 AM $ 0.000141
+0.00%
$ 6,352 $ 105
Apr 23, 2 AM $ 0.00015
+1.65%
$ 6,770 $ 293
Apr 22, 9 PM $ 0.000148
+0.00%
$ 6,664 $ 393
Apr 22, 8 PM $ 0.000149
+0.00%
$ 6,721 $ 263
Apr 22, 7 PM $ 0.00014
+0.00%
$ 6,312 $ 368
Apr 22, 6 PM $ 0.000155
+0.00%
$ 6,960 $ 302
Apr 22, 5 PM $ 0.000153
+0.86%
$ 6,880 $ 263
Download