Meme Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000132
-7.66%
$ -- $ 542
Apr 2026 $ 0.000139
+32.57%
$ -- $ 1,348
Mar 2026 $ 0.000105
-7.26%
$ -- $ 265
Feb 2026 $ 0.000108
+3.05%
$ -- $ 328
Jan 2026 $ 0.000145
+7.09%
$ 5,536 $ 1,223
Dec 2025 $ 0.000137
-2.06%
$ 6,164 $ 31
Nov 2025 $ 0.000161
-19.96%
$ -- $ 1,510
Download