Meme Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000132
+7.12%
$ 6,262 $ 944
Apr 13 $ 0.000127
+8.58%
$ 5,285 $ 86
Apr 6 $ 0.000105
-0.31%
$ 4,787 $ 64
Mar 30 $ 0.000105
+0.00%
$ -- $ 10
Mar 23 $ 0.000105
-1.95%
$ -- $ 46
Mar 16 $ 0.000113
+1.73%
$ -- $ 156
Mar 9 $ 0.000111
+0.00%
$ -- $ 4
Mar 2 $ 0.000113
+0.00%
$ 4,774 $ 15
Feb 23 $ 0.000108
+0.43%
$ -- $ 119
Feb 9 $ 0.00012
+14.09%
$ 5,189 $ 181
Jan 26 $ 0.000123
-3.58%
$ -- $ 95
Jan 19 $ 0.000145
-7.77%
$ -- $ 126
Jan 12 $ 0.000163
+0.46%
$ 7,150 $ 197
Jan 5 $ 0.000162
-5.78%
$ -- $ 237
Dec 29 $ 0.000162
+23.15%
$ -- $ 591
Dec 1 $ 0.000151
+7.68%
$ -- $ 6
Nov 10 $ 0.000164
-3.09%
$ -- $ 90
Nov 3 $ 0.000172
+5.20%
$ 7,605 $ 643
Oct 27 $ 0.0002
+5.12%
$ -- $ 455
Download