Meme Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000108
-1.78%
$ 4,872 $ 100
Feb 23, 2026 $ 0.000108
+0.00%
$ 4,852 $ 19
Feb 15, 2026 $ 0.000115
-2.50%
$ 5,189 $ 28
Feb 14, 2026 $ 0.00012
+8.79%
$ 5,394 $ 115
Feb 11, 2026 $ 0.00011
+0.00%
$ -- $ 38
Feb 10, 2026 $ 0.000111
+5.77%
$ 5,001 $ 27
Jan 31, 2026 $ 0.000123
-3.58%
$ 5,536 $ 95
Jan 24, 2026 $ 0.000145
+0.00%
$ -- $ 20
Jan 21, 2026 $ 0.000145
+1.27%
$ -- $ 67
Jan 20, 2026 $ 0.000145
-6.15%
$ 6,547 $ 38
Jan 19, 2026 $ 0.000155
-0.97%
$ 6,984 $ 1
Jan 18, 2026 $ 0.000159
-0.35%
$ 7,150 $ 16
Jan 15, 2026 $ 0.000163
+0.00%
$ 7,345 $ 17
Jan 14, 2026 $ 0.000165
-4.37%
$ 7,444 $ 30
Jan 13, 2026 $ 0.00017
+5.13%
$ 7,664 $ 37
Jan 12, 2026 $ 0.000163
+0.02%
$ -- $ 112
Jan 11, 2026 $ 0.000157
-1.07%
$ -- $ 70
Jan 10, 2026 $ 0.000162
+2.14%
$ 7,306 $ 78
Jan 9, 2026 $ 0.000164
+1.92%
$ -- $ 52
Jan 8, 2026 $ 0.000156
-2.44%
$ 7,001 $ 43
Jan 7, 2026 $ 0.000163
-0.65%
$ 7,355 $ 45
Jan 5, 2026 $ 0.00017
-1.23%
$ 7,658 $ 19
Jan 4, 2026 $ 0.00017
+4.07%
$ -- $ 11
Jan 3, 2026 $ 0.000162
+2.34%
$ 7,306 $ 216
Jan 2, 2026 $ 0.000159
+10.14%
$ 7,141 $ 215
Jan 1, 2026 $ 0.000142
+5.39%
$ 6,401 $ 135
Dec 31, 2025 $ 0.000137
+3.90%
$ 6,164 $ 25
Dec 4, 2025 $ 0.000151
-0.40%
$ 6,777 $ 2
Dec 3, 2025 $ 0.000151
+0.91%
$ 6,810 $ 2
Dec 2, 2025 $ 0.00015
+7.07%
$ 6,738 $ 3
Nov 16, 2025 $ 0.000161
-1.75%
$ -- $ 2
Nov 15, 2025 $ 0.000164
+6.73%
$ 7,375 $ 2
Nov 14, 2025 $ 0.000157
-9.55%
$ 6,876 $ 2
Nov 13, 2025 $ 0.000171
+2.66%
$ 7,819 $ 51
Nov 12, 2025 $ 0.000167
-0.48%
$ 7,509 $ 2
Nov 11, 2025 $ 0.000178
+0.00%
$ -- $ 11
Nov 10, 2025 $ 0.000171
+1.38%
$ -- $ 22
Nov 9, 2025 $ 0.000169
+1.28%
$ 7,605 $ 59
Nov 7, 2025 $ 0.000172
+0.00%
$ -- $ 250
Nov 5, 2025 $ 0.000163
+0.00%
$ -- $ 163
Nov 3, 2025 $ 0.000184
+12.08%
$ -- $ 231
Nov 2, 2025 $ 0.000199
+0.10%
$ -- $ 376
Nov 1, 2025 $ 0.0002
-0.53%
$ 8,995 $ 340
Oct 31, 2025 $ 0.00019
+0.00%
$ -- $ 116
Download