Meme Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000118
+0.00%
$ 5,322 $ 117
Feb 14, 11 PM $ 0.00012
-0.27%
$ 5,394 $ 115
Feb 14, 10 PM $ 0.000122
+2.15%
$ 5,472 $ 92
Feb 14, 7 PM $ 0.000119
+1.83%
$ 5,356 $ 70
Feb 14, 6 PM $ 0.000117
-0.20%
$ 5,266 $ 61
Feb 14, 5 PM $ 0.000117
+0.65%
$ 5,253 $ 51
Feb 14, 4 PM $ 0.000117
+0.98%
$ 5,258 $ 39
Feb 14, 3 PM $ 0.000113
+1.09%
$ 5,070 $ 23
Feb 14, 11 AM $ 0.000111
+0.33%
$ 4,975 $ 15
Feb 11, 3 AM $ 0.00011
+0.00%
$ 4,928 $ 38
Feb 10, 9 PM $ 0.000111
+8.33%
$ 5,001 $ 27
Feb 10, 8 PM $ 0.000104
-1.18%
$ 4,672 $ 21
Jan 31, 10 PM $ 0.000123
+0.00%
$ 5,536 $ 95
Jan 31, 3 PM $ 0.000126
+0.00%
$ 5,679 $ 15
Jan 31, 10 AM $ 0.000128
+0.00%
$ 5,741 $ 13
Jan 24, 1 AM $ 0.000145
+0.00%
$ 6,504 $ 20
Jan 21, 2 AM $ 0.000145
+1.27%
$ 6,516 $ 67
Jan 20, 11 PM $ 0.000145
+0.00%
$ 6,547 $ 38
Jan 20, 2 AM $ 0.000154
-0.29%
$ 6,926 $ 1
Jan 20, 1 AM $ 0.000154
+0.19%
$ 6,925 $ 1
Jan 20, 12 AM $ 0.000154
-0.74%
$ 6,925 $ 1
Jan 19, 11 PM $ 0.000155
+0.91%
$ 6,984 $ 1
Jan 19, 10 PM $ 0.000154
-0.77%
$ 6,914 $ 1
Jan 19, 9 PM $ 0.000155
-0.34%
$ 6,966 $ 1
Jan 19, 8 PM $ 0.000156
+0.67%
$ 7,008 $ 1
Jan 19, 7 PM $ 0.000155
+0.55%
$ 6,963 $ 1
Jan 19, 6 PM $ 0.000154
+0.41%
$ 6,935 $ 1
Jan 19, 5 PM $ 0.000154
-0.92%
$ 6,912 $ 3
Jan 19, 4 PM $ 0.000154
+0.80%
$ 6,912 $ 2
Jan 19, 3 PM $ 0.000152
+0.01%
$ 6,835 $ 2
Jan 19, 2 PM $ 0.000152
-0.10%
$ 6,834 $ 2
Jan 19, 1 PM $ 0.000153
-0.02%
$ 6,863 $ 2
Jan 19, 12 PM $ 0.000153
+0.09%
$ 6,894 $ 2
Jan 19, 11 AM $ 0.000154
+1.30%
$ 6,944 $ 2
Jan 19, 10 AM $ 0.000152
-0.60%
$ 6,859 $ 2
Jan 19, 9 AM $ 0.000153
-0.14%
$ 6,880 $ 43
Jan 19, 8 AM $ 0.000153
-0.44%
$ 6,873 $ 43
Jan 19, 7 AM $ 0.000153
+0.12%
$ 6,900 $ 43
Jan 19, 6 AM $ 0.000153
-0.22%
$ 6,886 $ 47
Jan 19, 5 AM $ 0.000154
+0.35%
$ 6,936 $ 53
Jan 19, 4 AM $ 0.000154
-0.48%
$ 6,913 $ 54
Jan 19, 3 AM $ 0.000154
-0.30%
$ 6,937 $ 38
Jan 19, 2 AM $ 0.000155
+0.20%
$ 6,954 $ 38
Jan 19, 1 AM $ 0.000154
-0.10%
$ 6,931 $ 37
Jan 19, 12 AM $ 0.000154
-1.71%
$ 6,931 $ 26
Jan 18, 11 PM $ 0.000159
-3.22%
$ 7,150 $ 16
Jan 18, 10 PM $ 0.000164
+0.59%
$ 7,385 $ 20
Jan 18, 9 PM $ 0.000163
-0.16%
$ 7,356 $ 20
Jan 18, 8 PM $ 0.000164
-0.67%
$ 7,369 $ 20
Jan 18, 7 PM $ 0.000165
+1.12%
$ 7,424 $ 20