Meme Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000153
-0.22%
$ 6,886 $ 47
Jan 19, 5 AM $ 0.000154
+0.35%
$ 6,936 $ 53
Jan 19, 4 AM $ 0.000154
-0.48%
$ 6,913 $ 54
Jan 19, 3 AM $ 0.000154
-0.30%
$ 6,937 $ 38
Jan 19, 2 AM $ 0.000155
+0.20%
$ 6,954 $ 38
Jan 19, 1 AM $ 0.000154
-0.10%
$ 6,931 $ 37
Jan 19, 12 AM $ 0.000154
-1.71%
$ 6,931 $ 26
Jan 18, 11 PM $ 0.000159
-3.22%
$ 7,150 $ 16
Jan 18, 10 PM $ 0.000164
+0.59%
$ 7,385 $ 20
Jan 18, 9 PM $ 0.000163
-0.16%
$ 7,356 $ 20
Jan 18, 8 PM $ 0.000164
-0.67%
$ 7,369 $ 20
Jan 18, 7 PM $ 0.000165
+1.12%
$ 7,424 $ 20
Jan 18, 6 PM $ 0.000163
+0.46%
$ 7,328 $ 9
Jan 18, 5 PM $ 0.000161
+2.98%
$ 7,266 $ 7
Jan 18, 4 PM $ 0.000157
+0.27%
$ 7,066 $ 1
Jan 18, 3 PM $ 0.000157
-0.03%
$ 7,068 $ 1
Jan 18, 2 PM $ 0.000157
-0.87%
$ 7,087 $ 1
Jan 18, 1 PM $ 0.00016
+0.20%
$ 7,179 $ 1
Jan 18, 12 PM $ 0.00016
+0.07%
$ 7,180 $ 1
Jan 15, 8 PM $ 0.000163
+0.00%
$ 7,345 $ 17
Jan 14, 7 PM $ 0.000165
+0.00%
$ 7,444 $ 30
Jan 14, 3 AM $ 0.000175
+0.00%
$ 7,854 $ 84
Jan 14, 12 AM $ 0.000176
+1.76%
$ 7,921 $ 62
Jan 13, 11 PM $ 0.00017
+0.18%
$ 7,664 $ 37
Jan 13, 2 AM $ 0.000162
+0.00%
$ -- $ 127
Jan 12, 5 PM $ 0.000163
+0.00%
$ 7,313 $ 112
Jan 12, 5 AM $ 0.000163
-2.08%
$ 7,339 $ 88
Jan 12, 4 AM $ 0.000164
+0.00%
$ 7,397 $ 99
Jan 12, 3 AM $ 0.000162
+0.00%
$ 7,311 $ 99
Jan 11, 6 AM $ 0.000157
+0.00%
$ 7,053 $ 70
Jan 11, 5 AM $ 0.000157
+0.20%
$ 7,071 $ 1
Jan 11, 4 AM $ 0.000157
-0.68%
$ 7,057 $ 1
Jan 11, 3 AM $ 0.000158
+0.07%
$ 7,116 $ 1
Jan 11, 2 AM $ 0.000158
-0.17%
$ 7,117 $ 1
Jan 10, 8 PM $ 0.000162
+0.00%
$ 7,306 $ 78
Jan 10, 7 PM $ 0.000159
+0.00%
$ 7,152 $ 56
Jan 9, 4 PM $ 0.000164
+0.00%
$ 7,368 $ 52
Jan 9, 5 AM $ 0.000161
+0.00%
$ 7,229 $ 44
Jan 8, 9 PM $ 0.000156
+0.49%
$ 7,001 $ 43
Jan 8, 12 PM $ 0.000159
+0.00%
$ 7,176 $ 39
Jan 7, 11 PM $ 0.000163
+0.00%
$ 7,355 $ 45
Jan 7, 5 PM $ 0.000165
+0.00%
$ 7,412 $ 10
Jan 7, 10 AM $ 0.00017
+0.00%
$ 7,652 $ 22
Jan 7, 6 AM $ 0.000165
+0.00%
$ 7,403 $ 7
Jan 5, 9 PM $ 0.00017
+0.00%
$ 7,658 $ 19
Jan 5, 1 AM $ 0.000172
+0.00%
$ 7,753 $ 15
Jan 4, 4 PM $ 0.00017
+0.00%
$ 7,653 $ 11
Jan 4, 2 PM $ 0.000161
-2.17%
$ 7,241 $ 24
Jan 4, 11 AM $ 0.000163
+0.00%
$ 7,354 $ 7
Jan 3, 7 PM $ 0.000162
+0.00%
$ 7,306 $ 216