Meme Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000162
-0.75%
$ 7,302 $ 216
Jan 3, 5 PM $ 0.000164
+1.25%
$ 7,390 $ 216
Jan 3, 4 PM $ 0.000163
+2.03%
$ 7,328 $ 216
Jan 3, 3 PM $ 0.00016
+1.05%
$ 7,182 $ 216
Jan 3, 2 PM $ 0.000158
-1.80%
$ 7,107 $ 210
Jan 3, 1 PM $ 0.000161
+0.32%
$ 7,224 $ 199
Jan 3, 12 PM $ 0.000159
+0.03%
$ 7,161 $ 201
Jan 3, 11 AM $ 0.000159
-0.94%
$ 7,167 $ 201
Jan 3, 10 AM $ 0.000161
+0.57%
$ 7,236 $ 229
Jan 3, 9 AM $ 0.00016
+0.61%
$ 7,195 $ 229
Jan 3, 8 AM $ 0.000159
+2.03%
$ 7,151 $ 222
Jan 3, 7 AM $ 0.000157
-1.67%
$ 7,054 $ 218
Jan 3, 6 AM $ 0.000159
-1.05%
$ 7,175 $ 214
Jan 3, 5 AM $ 0.000161
-0.54%
$ 7,250 $ 279
Jan 3, 4 AM $ 0.000164
-0.50%
$ 7,363 $ 230
Jan 3, 3 AM $ 0.000166
+2.99%
$ 7,492 $ 232
Jan 3, 2 AM $ 0.000162
+0.15%
$ 7,276 $ 232
Jan 3, 1 AM $ 0.000161
-0.08%
$ 7,261 $ 232
Jan 3, 12 AM $ 0.000161
+1.51%
$ 7,247 $ 225
Jan 2, 11 PM $ 0.000159
-0.08%
$ 7,141 $ 215
Jan 2, 10 PM $ 0.000159
+0.99%
$ 7,143 $ 206
Jan 2, 9 PM $ 0.000157
-0.46%
$ 7,066 $ 206
Jan 2, 8 PM $ 0.000158
+0.07%
$ 7,092 $ 164
Jan 2, 7 PM $ 0.000155
-0.03%
$ 6,987 $ 165
Jan 2, 6 PM $ 0.000155
-1.49%
$ 6,986 $ 166
Jan 2, 5 PM $ 0.000157
-5.71%
$ 7,087 $ 279
Jan 2, 12 PM $ 0.000153
+2.23%
$ 6,898 $ 267
Jan 2, 8 AM $ 0.000151
+1.80%
$ 6,784 $ 208
Jan 2, 7 AM $ 0.000148
+0.00%
$ 6,678 $ 186
Jan 2, 4 AM $ 0.000148
+0.02%
$ 6,648 $ 176
Jan 2, 3 AM $ 0.000147
+1.45%
$ 6,603 $ 166
Jan 2, 2 AM $ 0.000146
+0.00%
$ 6,557 $ 150
Jan 2, 12 AM $ 0.000144
+0.00%
$ 6,484 $ 139
Jan 1, 11 PM $ 0.000142
-0.72%
$ 6,401 $ 135
Jan 1, 10 PM $ 0.000143
+1.32%
$ 6,455 $ 96
Jan 1, 8 PM $ 0.000143
-0.08%
$ 6,426 $ 79
Jan 1, 6 PM $ 0.000139
-0.04%
$ 6,275 $ 43
Jan 1, 5 PM $ 0.000138
+0.00%
$ 6,208 $ 51
Jan 1, 4 PM $ 0.000138
+0.00%
$ 6,210 $ 40
Jan 1, 12 PM $ 0.000136
+0.00%
$ 6,132 $ 30
Jan 1, 4 AM $ 0.000135
+0.00%
$ 6,073 $ 20
Dec 31, 10 PM $ 0.000137
+3.90%
$ 6,164 $ 25
Dec 4, 8 PM $ 0.000151
+0.00%
$ 6,777 $ 2
Dec 4, 7 PM $ 0.000149
-1.33%
$ 6,707 $ 2
Dec 4, 6 PM $ 0.000152
+1.44%
$ 6,861 $ 2
Dec 4, 5 PM $ 0.00015
-1.16%
$ 6,748 $ 2
Dec 4, 4 PM $ 0.000153
-0.69%
$ 6,876 $ 2
Dec 4, 3 PM $ 0.000152
+0.65%
$ 6,831 $ 2
Dec 4, 2 PM $ 0.000151
-0.20%
$ 6,791 $ 2
Dec 4, 1 PM $ 0.000152
+0.16%
$ 6,856 $ 2