Meme Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.000151
+0.56%
$ 6,811 $ 2
Dec 4, 11 AM $ 0.000151
-0.47%
$ 6,793 $ 2
Dec 4, 10 AM $ 0.000152
-0.58%
$ 6,826 $ 2
Dec 4, 9 AM $ 0.000152
-0.41%
$ 6,854 $ 2
Dec 4, 8 AM $ 0.000152
-0.24%
$ 6,858 $ 2
Dec 4, 7 AM $ 0.000151
-0.75%
$ 6,810 $ 2
Dec 4, 6 AM $ 0.000152
+0.28%
$ 6,828 $ 2
Dec 4, 5 AM $ 0.000152
+0.57%
$ 6,838 $ 2
Dec 4, 4 AM $ 0.000151
+0.32%
$ 6,786 $ 2
Dec 4, 3 AM $ 0.000151
-0.74%
$ 6,787 $ 2
Dec 4, 2 AM $ 0.000152
+0.26%
$ 6,840 $ 2
Dec 4, 1 AM $ 0.000151
+0.09%
$ 6,812 $ 2
Dec 4, 12 AM $ 0.00015
-0.72%
$ 6,755 $ 2
Dec 3, 11 PM $ 0.000151
+0.41%
$ 6,810 $ 2
Dec 3, 10 PM $ 0.000151
+0.15%
$ 6,774 $ 2
Dec 3, 9 PM $ 0.00015
+0.72%
$ 6,754 $ 3
Dec 3, 8 PM $ 0.000149
+0.11%
$ 6,706 $ 3
Dec 3, 7 PM $ 0.000149
-5.12%
$ 6,693 $ 3
Dec 3, 6 PM $ 0.000157
-0.37%
$ 7,062 $ 2
Dec 3, 5 PM $ 0.000157
+0.47%
$ 7,052 $ 2
Dec 3, 4 PM $ 0.000154
+0.15%
$ 6,939 $ 2
Dec 3, 3 PM $ 0.000153
-0.52%
$ 6,878 $ 2
Dec 3, 2 PM $ 0.000152
-2.58%
$ 6,826 $ 2
Dec 3, 1 PM $ 0.000156
+0.45%
$ 7,029 $ 3
Dec 3, 12 PM $ 0.000155
-0.48%
$ 6,989 $ 3
Dec 3, 11 AM $ 0.000156
+0.22%
$ 7,027 $ 3
Dec 3, 10 AM $ 0.000156
-0.17%
$ 7,021 $ 3
Dec 3, 9 AM $ 0.000156
-0.79%
$ 6,999 $ 3
Dec 3, 8 AM $ 0.000156
+1.26%
$ 7,031 $ 3
Dec 3, 7 AM $ 0.000154
-0.03%
$ 6,933 $ 3
Dec 3, 6 AM $ 0.000156
+0.88%
$ 7,017 $ 3
Dec 3, 5 AM $ 0.000154
+1.03%
$ 6,912 $ 3
Dec 3, 4 AM $ 0.000152
-0.08%
$ 6,832 $ 3
Dec 3, 3 AM $ 0.000152
+0.77%
$ 6,837 $ 3
Dec 3, 2 AM $ 0.000152
+0.80%
$ 6,818 $ 3
Dec 3, 1 AM $ 0.00015
-0.27%
$ 6,747 $ 3
Dec 3, 12 AM $ 0.000149
-0.53%
$ 6,714 $ 3
Dec 2, 11 PM $ 0.00015
-1.00%
$ 6,738 $ 3
Dec 2, 10 PM $ 0.000151
+1.55%
$ 6,791 $ 3
Dec 2, 9 PM $ 0.000149
-3.76%
$ 6,687 $ 3
Dec 2, 8 PM $ 0.000154
-0.32%
$ 6,935 $ 2
Dec 2, 7 PM $ 0.000155
+0.24%
$ 6,971 $ 2
Dec 2, 6 PM $ 0.000155
+0.54%
$ 6,977 $ 2
Dec 2, 5 PM $ 0.000156
+1.70%
$ 7,003 $ 2
Dec 2, 4 PM $ 0.000153
+2.14%
$ 6,863 $ 2
Dec 2, 3 PM $ 0.000147
+3.50%
$ 6,626 $ 2
Dec 2, 2 PM $ 0.000141
+0.81%
$ 6,344 $ 1
Nov 16, 1 PM $ 0.000161
+0.01%
$ 7,237 $ 2
Nov 16, 12 PM $ 0.000161
-0.11%
$ 7,254 $ 2
Nov 16, 11 AM $ 0.000162
-1.81%
$ 7,273 $ 2