Meme Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.000165
+0.03%
$ 7,412 $ 2
Nov 16, 9 AM $ 0.000164
+0.16%
$ 7,388 $ 2
Nov 16, 8 AM $ 0.000164
-0.20%
$ 7,377 $ 2
Nov 16, 7 AM $ 0.000164
-0.24%
$ 7,389 $ 2
Nov 16, 6 AM $ 0.000164
+0.34%
$ 7,398 $ 2
Nov 16, 5 AM $ 0.000164
+0.57%
$ 7,380 $ 2
Nov 16, 4 AM $ 0.000163
-0.48%
$ 7,337 $ 2
Nov 16, 3 AM $ 0.000164
+1.01%
$ 7,366 $ 2
Nov 16, 2 AM $ 0.000161
+2.26%
$ 7,267 $ 2
Nov 16, 1 AM $ 0.000158
-3.21%
$ 7,106 $ 2
Nov 16, 12 AM $ 0.000162
-1.01%
$ 7,291 $ 2
Nov 15, 11 PM $ 0.000164
-0.02%
$ 7,375 $ 2
Nov 15, 10 PM $ 0.000164
+0.48%
$ 7,376 $ 2
Nov 15, 9 PM $ 0.000164
-0.24%
$ 7,392 $ 2
Nov 15, 8 PM $ 0.000165
-0.78%
$ 7,410 $ 2
Nov 15, 7 PM $ 0.000166
-0.47%
$ 7,483 $ 2
Nov 15, 6 PM $ 0.000167
+0.10%
$ 7,524 $ 2
Nov 15, 5 PM $ 0.000166
+1.00%
$ 7,492 $ 2
Nov 15, 4 PM $ 0.000164
-0.88%
$ 7,378 $ 2
Nov 15, 3 PM $ 0.000165
-0.26%
$ 7,437 $ 2
Nov 15, 2 PM $ 0.000165
-0.14%
$ 7,436 $ 2
Nov 15, 1 PM $ 0.000166
+0.35%
$ 7,470 $ 2
Nov 15, 3 AM $ 0.000158
+0.75%
$ 7,130 $ 2
Nov 15, 2 AM $ 0.000157
+0.63%
$ 7,065 $ 2
Nov 15, 1 AM $ 0.000156
+0.61%
$ 7,027 $ 2
Nov 15, 12 AM $ 0.000155
+1.19%
$ 6,993 $ 2
Nov 14, 11 PM $ 0.000153
-2.64%
$ 6,876 $ 2
Nov 14, 10 PM $ 0.000157
+0.13%
$ 7,059 $ 2
Nov 14, 9 PM $ 0.000157
+1.09%
$ 7,083 $ 2
Nov 14, 8 PM $ 0.000158
-1.70%
$ 7,130 $ 3
Nov 14, 7 PM $ 0.000161
+1.47%
$ 7,230 $ 3
Nov 14, 6 PM $ 0.00016
+0.12%
$ 7,202 $ 3
Nov 14, 5 PM $ 0.000161
-0.76%
$ 7,240 $ 3
Nov 14, 4 PM $ 0.000162
-0.04%
$ 7,300 $ 3
Nov 14, 3 PM $ 0.000162
-0.57%
$ 7,289 $ 3
Nov 14, 2 PM $ 0.00016
-0.40%
$ 7,195 $ 3
Nov 14, 1 PM $ 0.000161
+0.51%
$ 7,263 $ 3
Nov 14, 12 PM $ 0.000162
-0.59%
$ 7,278 $ 3
Nov 14, 11 AM $ 0.000164
-1.01%
$ 7,360 $ 3
Nov 14, 10 AM $ 0.000165
+0.68%
$ 7,442 $ 3
Nov 14, 9 AM $ 0.000166
-0.72%
$ 7,449 $ 3
Nov 14, 8 AM $ 0.000167
-0.50%
$ 7,518 $ 3
Nov 14, 7 AM $ 0.000167
+1.92%
$ 7,526 $ 68
Nov 14, 6 AM $ 0.000165
-0.47%
$ 7,425 $ 68
Nov 14, 5 AM $ 0.000165
+1.60%
$ 7,442 $ 74
Nov 14, 4 AM $ 0.000165
-4.43%
$ 7,446 $ 85
Nov 14, 3 AM $ 0.000173
-0.15%
$ 7,792 $ 85
Nov 13, 11 PM $ 0.000174
+0.00%
$ 7,819 $ 80
Nov 13, 9 PM $ 0.000171
+9.99%
$ 7,708 $ 51
Nov 13, 8 PM $ 0.000156
-0.56%
$ 7,001 $ 2