Meme Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.000157
-1.08%
$ 7,085 $ 2
Nov 13, 6 PM $ 0.00016
-2.13%
$ 7,207 $ 2
Nov 13, 5 PM $ 0.000166
-1.42%
$ 7,469 $ 2
Nov 13, 4 PM $ 0.000169
-0.87%
$ 7,593 $ 2
Nov 13, 3 PM $ 0.000172
+0.41%
$ 7,724 $ 2
Nov 13, 2 PM $ 0.000171
-0.28%
$ 7,709 $ 2
Nov 13, 1 PM $ 0.000172
-0.78%
$ 7,727 $ 2
Nov 13, 12 PM $ 0.000173
+0.09%
$ 7,763 $ 2
Nov 13, 11 AM $ 0.000172
+0.32%
$ 7,760 $ 2
Nov 13, 10 AM $ 0.000172
+0.62%
$ 7,756 $ 45
Nov 13, 9 AM $ 0.000172
-0.61%
$ 7,720 $ 45
Nov 13, 8 AM $ 0.000173
+0.44%
$ 7,778 $ 45
Nov 13, 7 AM $ 0.000173
-0.06%
$ 7,787 $ 45
Nov 13, 6 AM $ 0.000173
+0.22%
$ 7,784 $ 45
Nov 13, 5 AM $ 0.000173
+1.05%
$ 7,767 $ 45
Nov 13, 4 AM $ 0.000171
-0.12%
$ 7,695 $ 2
Nov 13, 3 AM $ 0.00017
+0.51%
$ 7,657 $ 2
Nov 13, 2 AM $ 0.000168
-0.65%
$ 7,582 $ 2
Nov 13, 1 AM $ 0.000169
+0.36%
$ 7,584 $ 2
Nov 13, 12 AM $ 0.000168
+0.65%
$ 7,557 $ 2
Nov 12, 11 PM $ 0.000167
-0.78%
$ 7,509 $ 2
Nov 12, 10 PM $ 0.000167
-0.48%
$ 7,535 $ 2
Nov 11, 5 AM $ 0.000178
+0.00%
$ 8,025 $ 11
Nov 10, 3 AM $ 0.000171
+0.80%
$ 7,716 $ 22
Nov 10, 2 AM $ 0.000171
+0.10%
$ 7,683 $ 59
Nov 10, 1 AM $ 0.000171
-0.09%
$ 7,707 $ 59
Nov 10, 12 AM $ 0.00017
+0.60%
$ 7,657 $ 59
Nov 9, 11 PM $ 0.000169
-2.74%
$ 7,605 $ 59
Nov 9, 10 PM $ 0.000174
+0.57%
$ 7,818 $ 59
Nov 9, 9 PM $ 0.000173
+1.15%
$ 7,774 $ 50
Nov 9, 8 PM $ 0.000171
+0.20%
$ 7,701 $ 45
Nov 9, 7 PM $ 0.000171
+0.90%
$ 7,686 $ 45
Nov 9, 6 PM $ 0.000169
-0.31%
$ 7,588 $ 30
Nov 9, 5 PM $ 0.000169
-0.59%
$ 7,626 $ 30
Nov 9, 4 PM $ 0.00017
-0.01%
$ 7,664 $ 30
Nov 9, 3 PM $ 0.00017
+0.39%
$ 7,662 $ 30
Nov 9, 2 PM $ 0.00017
+0.98%
$ 7,670 $ 30
Nov 9, 1 PM $ 0.000169
+0.77%
$ 7,595 $ 30
Nov 9, 12 PM $ 0.000167
+0.00%
$ 7,530 $ 3
Nov 9, 11 AM $ 0.000167
+0.93%
$ 7,508 $ 3
Nov 9, 10 AM $ 0.000164
-0.74%
$ 7,400 $ 3
Nov 9, 9 AM $ 0.000167
-0.20%
$ 7,494 $ 3
Nov 7, 6 AM $ 0.000172
+0.00%
$ 7,760 $ 250
Nov 5, 11 AM $ 0.000163
+0.00%
$ 7,339 $ 163
Nov 3, 11 AM $ 0.000184
+0.00%
$ 8,267 $ 231
Nov 3, 9 AM $ 0.000182
+11.16%
$ 8,199 $ 164
Nov 2, 12 AM $ 0.000199
+0.10%
$ 8,957 $ 376
Nov 1, 11 PM $ 0.0002
+0.00%
$ 8,995 $ 340
Nov 1, 10 PM $ 0.000209
+0.00%
$ 9,399 $ 332
Nov 1, 9 PM $ 0.00021
+1.26%
$ 9,439 $ 317