Meme Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000115
+0.00%
$ 5,193 $ 5
Yesterday $ 0.000115
+0.00%
$ -- $ 5
Jun 18, 2026 $ 0.000114
+0.00%
$ 5,115 $ 13
Jun 16, 2026 $ 0.000114
-3.71%
$ -- $ 32
Jun 14, 2026 $ 0.000112
+0.00%
$ 5,037 $ 14
Jun 5, 2026 $ 0.000106
-3.81%
$ 4,790 $ 39
Jun 4, 2026 $ 0.000114
+0.00%
$ 5,117 $ 5
Jun 3, 2026 $ 0.000116
+0.08%
$ 5,238 $ 24
Jun 2, 2026 $ 0.000121
+0.00%
$ 5,467 $ 15
May 31, 2026 $ 0.000132
+0.00%
$ -- $ 18
May 28, 2026 $ 0.000127
+0.48%
$ -- $ 24
May 24, 2026 $ 0.00013
+0.00%
$ -- $ 14
May 20, 2026 $ 0.000132
+0.00%
$ -- $ 13
May 19, 2026 $ 0.000134
-0.17%
$ -- $ 61
May 14, 2026 $ 0.000142
+0.00%
$ -- $ 34
May 13, 2026 $ 0.000148
+21.89%
$ 6,646 $ 46
May 12, 2026 $ 0.000119
-11.41%
$ 5,338 $ 288
May 10, 2026 $ 0.00015
+0.00%
$ 6,768 $ 31
May 7, 2026 $ 0.000145
+0.00%
$ 6,505 $ 36
May 6, 2026 $ 0.000146
+3.46%
$ -- $ 176
May 5, 2026 $ 0.000141
-7.36%
$ 6,339 $ 99
May 3, 2026 $ 0.00015
+4.38%
$ -- $ 16
May 1, 2026 $ 0.000143
+0.00%
$ -- $ 41
Apr 30, 2026 $ 0.000133
+0.00%
$ -- $ 35
Apr 26, 2026 $ 0.000139
+0.00%
$ 6,262 $ 21
Apr 25, 2026 $ 0.000132
+0.00%
$ 5,957 $ 33
Apr 24, 2026 $ 0.000139
+0.00%
$ 6,263 $ 79
Apr 23, 2026 $ 0.00014
-5.55%
$ 6,291 $ 136
Apr 22, 2026 $ 0.000148
+16.02%
$ 6,664 $ 393
Apr 21, 2026 $ 0.000124
-0.89%
$ 5,561 $ 87
Apr 20, 2026 $ 0.000124
+0.00%
$ -- $ 217
Apr 19, 2026 $ 0.000117
-4.88%
$ 5,285 $ 209
Apr 17, 2026 $ 0.000127
+3.52%
$ 5,697 $ 39
Apr 16, 2026 $ 0.000119
+0.00%
$ -- $ 12
Apr 14, 2026 $ 0.000116
-0.93%
$ -- $ 35
Apr 12, 2026 $ 0.000106
-3.27%
$ 4,787 $ 13
Apr 8, 2026 $ 0.000105
-2.44%
$ 4,741 $ 18
Apr 7, 2026 $ 0.00011
+0.00%
$ 4,953 $ 16
Apr 6, 2026 $ 0.000106
+0.38%
$ 4,774 $ 30
Apr 3, 2026 $ 0.000105
+0.00%
$ -- $ 10
Mar 28, 2026 $ 0.000105
+0.00%
$ -- $ 4
Mar 25, 2026 $ 0.00011
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.00011
+2.30%
$ -- $ 39
Mar 22, 2026 $ 0.000113
+0.00%
$ -- $ 17
Mar 19, 2026 $ 0.000111
-2.62%
$ 4,996 $ 59
Mar 17, 2026 $ 0.000118
+0.00%
$ 5,303 $ 16
Mar 16, 2026 $ 0.000119
+6.77%
$ -- $ 65
Mar 12, 2026 $ 0.000111
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.000106
-0.90%
$ 4,774 $ 45
Mar 6, 2026 $ 0.000113
+0.00%
$ -- $ 15
Download