Meme Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000139
+0.00%
$ 6,262 $ 21
Apr 25, 9 PM $ 0.000132
+0.00%
$ 5,957 $ 33
Apr 24, 10 PM $ 0.000139
+0.00%
$ 6,263 $ 79
Apr 23, 9 PM $ 0.00014
+5.79%
$ 6,291 $ 136
Apr 23, 12 PM $ 0.00014
+0.00%
$ 6,309 $ 126
Apr 23, 11 AM $ 0.000141
+0.00%
$ 6,352 $ 105
Apr 23, 2 AM $ 0.00015
+1.65%
$ 6,770 $ 293
Apr 22, 9 PM $ 0.000148
+0.00%
$ 6,664 $ 393
Apr 22, 8 PM $ 0.000149
+0.00%
$ 6,721 $ 263
Apr 22, 7 PM $ 0.00014
+0.00%
$ 6,312 $ 368
Apr 22, 6 PM $ 0.000155
+0.00%
$ 6,960 $ 302
Apr 22, 5 PM $ 0.000153
+0.86%
$ 6,880 $ 263
Apr 22, 12 PM $ 0.000145
+0.00%
$ 6,506 $ 116
Apr 22, 5 AM $ 0.000114
+0.00%
$ 5,138 $ 58
Apr 22, 4 AM $ 0.000112
-12.60%
$ 5,020 $ 79
Apr 21, 6 PM $ 0.000124
+0.00%
$ 5,561 $ 87
Apr 21, 4 AM $ 0.000126
+0.86%
$ 5,659 $ 66
Apr 20, 12 AM $ 0.000124
+0.00%
$ 5,561 $ 217
Apr 19, 10 PM $ 0.000117
-0.34%
$ 5,285 $ 209
Apr 19, 8 PM $ 0.000125
-0.14%
$ 5,618 $ 166
Apr 19, 7 PM $ 0.000122
-0.32%
$ 5,478 $ 81
Apr 19, 5 AM $ 0.000123
+0.00%
$ 5,555 $ 52
Apr 19, 1 AM $ 0.000123
+0.00%
$ 5,556 $ 48
Apr 17, 9 PM $ 0.000127
+0.00%
$ 5,697 $ 39
Apr 17, 7 PM $ 0.000124
+0.97%
$ 5,576 $ 36
Apr 17, 6 PM $ 0.000122
+0.00%
$ 5,503 $ 26
Apr 16, 3 AM $ 0.000119
+0.00%
$ 5,368 $ 12
Apr 14, 6 AM $ 0.000116
-0.93%
$ 5,198 $ 35
Apr 12, 7 PM $ 0.000106
+0.00%
$ 4,787 $ 13
Apr 12, 4 PM $ 0.00011
+0.00%
$ 4,948 $ 9
Apr 8, 10 PM $ 0.000105
+0.00%
$ 4,741 $ 18
Apr 8, 9 PM $ 0.000108
+0.00%
$ 4,859 $ 9
Apr 7, 10 PM $ 0.00011
+0.00%
$ 4,953 $ 16
Apr 6, 11 PM $ 0.000106
+0.00%
$ 4,774 $ 30
Apr 6, 8 AM $ 0.000106
+0.00%
$ 4,760 $ 17
Apr 6, 12 AM $ 0.000106
+0.00%
$ 4,755 $ 7
Apr 3, 2 AM $ 0.000105
+0.00%
$ 4,723 $ 10
Mar 28, 1 PM $ 0.000105
+0.00%
$ 4,732 $ 4
Mar 25, 5 AM $ 0.00011
+0.00%
$ 4,958 $ 3
Mar 24, 2 AM $ 0.00011
+0.00%
$ 4,937 $ 39
Mar 24, 1 AM $ 0.00011
+2.30%
$ 4,937 $ 33
Mar 22, 12 AM $ 0.000113
+0.00%
$ 5,092 $ 17
Mar 19, 11 PM $ 0.000111
+0.00%
$ 4,996 $ 59
Mar 19, 10 PM $ 0.000112
-0.63%
$ 5,031 $ 53
Mar 19, 8 PM $ 0.000112
+3.08%
$ 5,023 $ 19
Mar 19, 4 AM $ 0.000114
+0.00%
$ 5,130 $ 31
Mar 17, 6 PM $ 0.000118
+0.00%
$ 5,303 $ 16
Mar 16, 8 AM $ 0.000119
-1.71%
$ 5,344 $ 65
Mar 16, 7 AM $ 0.000118
+1.06%
$ 5,305 $ 48
Mar 16, 5 AM $ 0.000114
+0.38%
$ 5,131 $ 38
Download