The Ember Ghost Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 22.42
+0.00%
$ -- $ 77,855
Today, at 4 AM $ 22.49
-0.11%
$ -- $ 136,780
Today, at 3 AM $ 22.52
+0.19%
$ -- $ 284,240
Today, at 2 AM $ 22.48
-0.26%
$ -- $ 1.35 million
Today, at 1 AM $ 22.53
+0.00%
$ -- $ 1.59 million
Today, at 12 AM $ 22.56
+0.15%
$ -- $ 1.59 million
Yesterday, at 11 PM $ 22.5
-0.26%
$ -- $ 1.59 million
Yesterday, at 10 PM $ 22.54
-0.21%
$ -- $ 1.59 million
Yesterday, at 9 PM $ 22.66
+0.18%
$ -- $ 1.6 million
Yesterday, at 8 PM $ 22.62
+0.19%
$ -- $ 1.6 million
Yesterday, at 7 PM $ 22.57
-0.93%
$ -- $ 1.61 million
Yesterday, at 6 PM $ 22.78
+0.01%
$ -- $ 1.61 million
Yesterday, at 5 PM $ 22.79
-0.77%
$ -- $ 1.61 million
Yesterday, at 4 PM $ 22.92
-0.17%
$ -- $ 1.62 million
Yesterday, at 3 PM $ 22.94
+0.53%
$ -- $ 1.62 million
Yesterday, at 2 PM $ 22.8
+0.25%
$ -- $ 1.61 million
Yesterday, at 1 PM $ 22.69
+0.18%
$ -- $ 1.6 million
Yesterday, at 12 PM $ 22.65
+0.03%
$ -- $ 1.6 million
Yesterday, at 11 AM $ 22.61
-0.24%
$ -- $ 1.6 million
Yesterday, at 10 AM $ 22.64
+0.05%
$ -- $ 1.6 million
Yesterday, at 9 AM $ 22.62
-0.04%
$ -- $ 1.6 million
Yesterday, at 8 AM $ 22.64
-0.05%
$ -- $ 1.6 million
Yesterday, at 7 AM $ 22.63
+0.08%
$ -- $ 1.6 million
Download