Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAS Historical Data

DAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 10, 2018 $0.0124
+0.00%
$-- $6,627
Oct 9, 2018 $0.0151
+0.00%
$-- $6,626
Oct 6, 2018 $0.0166
+0.00%
$-- $6,578
Oct 5, 2018 $0.0144
+0.00%
$-- $6,577
Oct 4, 2018 $0.0175
+0.00%
$-- $6,475
Oct 3, 2018 $0.0177
+0.00%
$-- $6,570
Oct 2, 2018 $0.0164
+0.00%
$-- $6,604
Oct 1, 2018 $0.0173
+0.00%
$-- $6,610
Sep 29, 2018 $0.0128
+0.00%
$-- $6,672
Sep 28, 2018 $0.0126
+0.00%
$-- $6,519
Sep 27, 2018 $0.0127
+0.00%
$-- $6,475
Sep 26, 2018 $0.0144
+0.00%
$-- $6,448
Sep 25, 2018 $0.0142
+0.00%
$-- $6,649
Sep 24, 2018 $0.0135
+0.00%
$-- $6,714
Sep 22, 2018 $0.0147
+0.00%
$-- $6,655
Sep 21, 2018 $0.0154
+0.00%
$-- $6,427
Sep 20, 2018 $0.0173
+0.00%
$-- $6,357
Sep 19, 2018 $0.0157
+0.00%
$-- $6,320
Sep 18, 2018 $0.0143
+0.00%
$-- $6,429
Sep 17, 2018 $0.0163
+0.00%
$-- $6,501
Sep 16, 2018 $0.0163
+0.00%
$-- $6,526
Sep 15, 2018 $0.0163
+0.00%
$-- $6,516
Sep 14, 2018 $0.0165
+0.00%
$-- $6,456
Sep 13, 2018 $0.0167
+0.00%
$-- $6,308
Sep 12, 2018 $0.0167
+0.00%
$-- $6,327
Sep 7, 2018 $0.0179
+0.00%
$-- $6,475
Sep 6, 2018 $0.0185
+0.00%
$-- $7,157
Sep 3, 2018 $0.0194
+0.00%
$-- $7,234
Sep 2, 2018 $0.0202
+0.00%
$-- $7,107
Sep 1, 2018 $0.0217
+0.00%
$-- $6,989
Aug 31, 2018 $0.0201
+0.00%
$-- $6,947
Aug 30, 2018 $0.0239
+0.00%
$-- $7,063
Aug 29, 2018 $0.0238
+0.00%
$-- $6,990
Aug 27, 2018 $0.0186
+0.00%
$-- $6,696
Aug 26, 2018 $0.0186
+0.00%
$-- $6,733
Aug 24, 2018 $0.0203
+0.00%
$-- $6,451
Aug 23, 2018 $0.021
+0.00%
$-- $6,593
Aug 22, 2018 $0.0215
+0.00%
$-- $6,418
Aug 21, 2018 $0.0226
+0.00%
$-- $6,475
Aug 20, 2018 $0.0229
+0.00%
$-- $6,423
Aug 19, 2018 $0.0231
+0.00%
$-- $6,482
Aug 18, 2018 $0.0227
+0.00%
$-- $6,470
Aug 17, 2018 $0.0226
+0.00%
$-- $6,376
Aug 16, 2018 $0.0223
+0.00%
$-- $6,372
Aug 15, 2018 $0.0217
+0.00%
$-- $6,093
Aug 14, 2018 $0.0281
+0.00%
$-- $6,363
Aug 13, 2018 $0.0281
+0.00%
$-- $6,339
Aug 10, 2018 $0.0223
+0.00%
$-- $6,424
Aug 9, 2018 $0.0228
+0.00%
$-- $6,496
Download