DAS Historical Data

DAS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 10, 2018 $ 0.0124
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0151
+0.00%
$ -- $ 6,626
Oct 6, 2018 $ 0.0166
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0144
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0175
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0177
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0164
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0173
+0.00%
$ -- $ 6,610
Sep 29, 2018 $ 0.0128
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0126
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0127
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0144
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0142
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0135
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0147
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0154
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0173
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0157
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0143
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0163
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0163
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0163
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0165
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0167
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0167
+0.00%
$ -- $ 6,327
Sep 7, 2018 $ 0.0179
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0185
+0.00%
$ -- $ 7,157
Sep 3, 2018 $ 0.0194
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0202
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0217
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0201
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0239
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0238
+0.00%
$ -- $ 6,990
Aug 27, 2018 $ 0.0186
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0186
+0.00%
$ -- $ 6,733
Aug 24, 2018 $ 0.0203
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.021
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0215
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0226
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0229
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0231
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0227
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0226
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0223
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0217
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0281
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0281
+0.00%
$ -- $ 6,339
Aug 10, 2018 $ 0.0223
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0228
+0.00%
$ -- $ 6,496
Download