DAS Historical Data

DAS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.0124
-28.26%
$ -- $ 52,666
Sep 2018 $ 0.0128
-40.72%
$ -- $ 145,261
Aug 2018 $ 0.0201
-34.27%
$ -- $ 175,547
Jul 2018 $ 0.0325
+21.05%
$ -- $ 219,090
Jun 2018 $ 0.0244
-20.79%
$ -- $ 197,715
May 2018 $ 0.0318
-34.13%
$ -- $ 264,217
Apr 2018 $ 0.0474
+3.44%
$ -- $ 237,493
Mar 2018 $ 0.0388
-75.49%
$ -- $ 285,002
Feb 2018 $ 0.184
-43.76%
$ -- $ 264,143
Jan 2018 $ 0.369
+169.98%
$ -- $ 407,964
Dec 2017 $ 0.12
+770.94%
$ -- $ 464,443
Nov 2017 $ 0.0299
+6.96%
$ -- $ 229,745
Oct 2017 $ 0.0797
-33.68%
$ -- $ 162,122
Sep 2017 $ 0.0981
-51.70%
$ -- $ 122,878
Aug 2017 $ 0.212
+767.52%
$ -- $ 119,376
Jul 2017 $ 0.0256
+33.40%
$ -- $ 45,881
Download