Coinranking
DAS Historical Data
DAS
Page 3
| Date | | |
|---|---|---|
| Jun 18, 2018 | $ 0.0307 | +0.00% |
| Jun 17, 2018 | $ 0.029 | +0.00% |
| Jun 16, 2018 | $ 0.0302 | +0.00% |
| Jun 15, 2018 | $ 0.0272 | +0.00% |
| Jun 14, 2018 | $ 0.0271 | +0.00% |
| Jun 13, 2018 | $ 0.0293 | +0.00% |
| Jun 12, 2018 | $ 0.0305 | +0.00% |
| Jun 11, 2018 | $ 0.0331 | +0.00% |
| Jun 10, 2018 | $ 0.0363 | +0.00% |
| Jun 8, 2018 | $ 0.0337 | +0.00% |
| Jun 7, 2018 | $ 0.0336 | +0.00% |
| Jun 6, 2018 | $ 0.0315 | +0.00% |
| Jun 5, 2018 | $ 0.033 | +0.00% |
| Jun 4, 2018 | $ 0.0308 | +0.00% |
| Jun 3, 2018 | $ 0.0308 | +0.00% |
| Jun 2, 2018 | $ 0.0302 | +0.00% |
| Jun 1, 2018 | $ 0.0308 | +0.00% |
| May 31, 2018 | $ 0.0318 | +0.00% |
| May 30, 2018 | $ 0.0303 | +0.00% |
| May 29, 2018 | $ 0.0332 | +0.00% |
| May 28, 2018 | $ 0.0332 | +0.00% |
| May 27, 2018 | $ 0.0362 | +0.00% |
| May 26, 2018 | $ 0.0372 | +0.00% |
| May 25, 2018 | $ 0.031 | +0.00% |
| May 24, 2018 | $ 0.0322 | +0.00% |
| May 23, 2018 | $ 0.0368 | +0.00% |
| May 22, 2018 | $ 0.0338 | +0.00% |
| May 21, 2018 | $ 0.0365 | +0.00% |
| May 20, 2018 | $ 0.0356 | +0.00% |
| May 19, 2018 | $ 0.0357 | +0.00% |
| May 18, 2018 | $ 0.0381 | +0.00% |
| May 17, 2018 | $ 0.0374 | +0.00% |
| May 16, 2018 | $ 0.0352 | +0.00% |
| May 15, 2018 | $ 0.0386 | +0.00% |
| May 14, 2018 | $ 0.0383 | +0.00% |
| May 13, 2018 | $ 0.0381 | +0.00% |
| May 12, 2018 | $ 0.0469 | +0.00% |
| May 11, 2018 | $ 0.0531 | +0.00% |
| May 10, 2018 | $ 0.0559 | +0.00% |
| May 9, 2018 | $ 0.048 | +0.00% |
| May 8, 2018 | $ 0.0429 | +0.00% |
| May 7, 2018 | $ 0.0457 | +0.00% |
| May 6, 2018 | $ 0.0472 | +0.00% |
| May 5, 2018 | $ 0.0499 | +0.00% |
| May 4, 2018 | $ 0.0506 | +0.00% |
| May 3, 2018 | $ 0.0494 | +0.00% |
| May 2, 2018 | $ 0.0434 | +0.00% |
| May 1, 2018 | $ 0.0483 | +0.00% |
| Apr 30, 2018 | $ 0.0474 | +0.00% |
| Apr 29, 2018 | $ 0.0497 | +0.00% |