Coinranking
DAS Historical Data
DAS
Page 4
| Date | | |
|---|---|---|
| Apr 28, 2018 | $ 0.0629 | +0.00% |
| Apr 27, 2018 | $ 0.063 | +0.00% |
| Apr 26, 2018 | $ 0.0559 | +0.00% |
| Apr 25, 2018 | $ 0.0598 | +0.00% |
| Apr 24, 2018 | $ 0.056 | +0.00% |
| Apr 23, 2018 | $ 0.0512 | +0.00% |
| Apr 22, 2018 | $ 0.0487 | +0.00% |
| Apr 21, 2018 | $ 0.0467 | +0.00% |
| Apr 20, 2018 | $ 0.0584 | +0.00% |
| Apr 19, 2018 | $ 0.0507 | +0.00% |
| Apr 18, 2018 | $ 0.0447 | +0.00% |
| Apr 17, 2018 | $ 0.0418 | +0.00% |
| Apr 16, 2018 | $ 0.0422 | +0.00% |
| Apr 15, 2018 | $ 0.0437 | +0.00% |
| Apr 14, 2018 | $ 0.0383 | +0.00% |
| Apr 13, 2018 | $ 0.0359 | +0.00% |
| Apr 12, 2018 | $ 0.0383 | +0.00% |
| Apr 11, 2018 | $ 0.0326 | +0.00% |
| Apr 10, 2018 | $ 0.0425 | +0.00% |
| Apr 9, 2018 | $ 0.0364 | +0.00% |
| Apr 8, 2018 | $ 0.0312 | +0.00% |
| Apr 7, 2018 | $ 0.037 | +0.00% |
| Apr 6, 2018 | $ 0.0384 | +0.00% |
| Apr 5, 2018 | $ 0.0411 | +0.00% |
| Apr 4, 2018 | $ 0.0461 | +0.00% |
| Apr 3, 2018 | $ 0.0468 | +0.00% |
| Apr 2, 2018 | $ 0.0448 | +0.00% |
| Apr 1, 2018 | $ 0.0458 | +0.00% |
| Mar 31, 2018 | $ 0.0388 | +0.00% |
| Mar 30, 2018 | $ 0.0466 | +0.00% |
| Mar 29, 2018 | $ 0.0569 | +0.00% |
| Mar 28, 2018 | $ 0.0533 | +0.00% |
| Mar 27, 2018 | $ 0.0571 | +0.00% |
| Mar 26, 2018 | $ 0.0593 | +0.00% |
| Mar 25, 2018 | $ 0.0601 | +0.00% |
| Mar 24, 2018 | $ 0.0577 | +0.00% |
| Mar 23, 2018 | $ 0.0613 | +0.00% |
| Mar 22, 2018 | $ 0.0664 | +0.00% |
| Mar 21, 2018 | $ 0.0718 | +0.00% |
| Mar 20, 2018 | $ 0.0689 | +0.00% |
| Mar 19, 2018 | $ 0.0702 | +0.00% |
| Mar 18, 2018 | $ 0.0675 | +0.00% |
| Mar 17, 2018 | $ 0.0707 | +0.00% |
| Mar 16, 2018 | $ 0.0706 | +0.00% |
| Mar 15, 2018 | $ 0.0832 | +0.00% |
| Mar 14, 2018 | $ 0.0792 | +0.00% |
| Mar 13, 2018 | $ 0.082 | +0.00% |
| Mar 12, 2018 | $ 0.081 | +0.00% |
| Mar 11, 2018 | $ 0.086 | +0.00% |
| Mar 10, 2018 | $ 0.0824 | +0.00% |