DAS Historical Data

DAS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $ 0.0925
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.116
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.123
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.125
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.129
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.148
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.151
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.139
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.158
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.184
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.179
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.179
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.199
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.218
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.264
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.3
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.355
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.314
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.307
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.318
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.342
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.326
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.308
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.3
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.36
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.228
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.198
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.169
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.175
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.17
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.144
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.163
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.203
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.211
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.217
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.291
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.327
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.369
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.398
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.407
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.375
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.367
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.372
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.366
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.378
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.362
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.471
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.328
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.198
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.183
+0.00%
$ -- $ 11,608