Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAS Historical Data

DAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 10, 2018 $0.0124
+0.00%
$-- $6,627
Oct 9, 2018 $0.0151
+0.00%
$-- $6,626
Oct 6, 2018 $0.0166
+0.00%
$-- $6,578
Oct 5, 2018 $0.0144
+0.00%
$-- $6,577
Oct 4, 2018 $0.0175
+0.00%
$-- $6,475
Oct 3, 2018 $0.0177
+0.00%
$-- $6,570
Oct 2, 2018 $0.0164
+0.00%
$-- $6,604
Oct 1, 2018 $0.0173
+0.00%
$-- $6,610
Sep 29, 2018 $0.0128
+0.00%
$-- $6,672
Sep 28, 2018 $0.0126
+0.00%
$-- $6,519
Sep 27, 2018 $0.0127
+0.00%
$-- $6,475
Sep 26, 2018 $0.0144
+0.00%
$-- $6,448
Sep 25, 2018 $0.0142
+0.00%
$-- $6,649
Sep 24, 2018 $0.0135
+0.00%
$-- $6,714
Sep 22, 2018 $0.0147
+0.00%
$-- $6,655
Sep 21, 2018 $0.0154
+0.00%
$-- $6,427
Sep 20, 2018 $0.0173
+0.00%
$-- $6,357
Sep 19, 2018 $0.0157
+0.00%
$-- $6,320
Sep 18, 2018 $0.0143
+0.00%
$-- $6,429
Sep 17, 2018 $0.0163
+0.00%
$-- $6,501
Sep 16, 2018 $0.0163
+0.00%
$-- $6,526
Sep 15, 2018 $0.0163
+0.00%
$-- $6,516
Sep 14, 2018 $0.0165
+0.00%
$-- $6,456
Sep 13, 2018 $0.0167
+0.00%
$-- $6,308
Sep 12, 2018 $0.0167
+0.00%
$-- $6,327
Sep 7, 2018 $0.0179
+0.00%
$-- $6,475
Sep 6, 2018 $0.0185
+0.00%
$-- $7,157
Sep 3, 2018 $0.0194
+0.00%
$-- $7,234
Sep 2, 2018 $0.0202
+0.00%
$-- $7,107
Sep 1, 2018 $0.0217
+0.00%
$-- $6,989
Aug 31, 2018 $0.0201
+0.00%
$-- $6,947
Aug 30, 2018 $0.0239
+0.00%
$-- $7,063
Aug 29, 2018 $0.0238
+0.00%
$-- $6,990
Aug 27, 2018 $0.0186
+0.00%
$-- $6,696
Aug 26, 2018 $0.0186
+0.00%
$-- $6,733
Aug 24, 2018 $0.0203
+0.00%
$-- $6,451
Aug 23, 2018 $0.021
+0.00%
$-- $6,593
Aug 22, 2018 $0.0215
+0.00%
$-- $6,418
Aug 21, 2018 $0.0226
+0.00%
$-- $6,475
Aug 20, 2018 $0.0229
+0.00%
$-- $6,423
Aug 19, 2018 $0.0231
+0.00%
$-- $6,482
Aug 18, 2018 $0.0227
+0.00%
$-- $6,470
Aug 17, 2018 $0.0226
+0.00%
$-- $6,376
Aug 16, 2018 $0.0223
+0.00%
$-- $6,372
Aug 15, 2018 $0.0217
+0.00%
$-- $6,093
Aug 14, 2018 $0.0281
+0.00%
$-- $6,363
Aug 13, 2018 $0.0281
+0.00%
$-- $6,339
Aug 10, 2018 $0.0223
+0.00%
$-- $6,424
Aug 9, 2018 $0.0228
+0.00%
$-- $6,496
Download