DAS Historical Data

DAS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 8 $ 0.0124
-17.82%
$ -- $ 13,252
Oct 1 $ 0.0166
-3.96%
$ -- $ 39,414
Sep 24 $ 0.0128
-4.74%
$ -- $ 39,478
Sep 17 $ 0.0147
-9.89%
$ -- $ 38,689
Sep 10 $ 0.0163
-2.00%
$ -- $ 32,133
Sep 3 $ 0.0179
-7.68%
$ -- $ 20,866
Aug 27 $ 0.0202
+8.39%
$ -- $ 41,791
Aug 20 $ 0.0186
-18.91%
$ -- $ 39,092
Aug 13 $ 0.0231
-17.71%
$ -- $ 44,494
Aug 6 $ 0.0223
-28.05%
$ -- $ 33,989
Jul 30 $ 0.0316
-7.84%
$ -- $ 46,620
Jul 23 $ 0.0342
+6.70%
$ -- $ 55,805
Jul 16 $ 0.034
+26.83%
$ -- $ 49,333
Jul 9 $ 0.0268
-0.62%
$ -- $ 45,290
Jul 2 $ 0.0267
-1.70%
$ -- $ 45,938
Jun 25 $ 0.0268
+1.85%
$ -- $ 42,965
Jun 18 $ 0.0263
-14.58%
$ -- $ 45,840
Jun 11 $ 0.029
-12.45%
$ -- $ 46,933
Jun 4 $ 0.0363
+17.74%
$ -- $ 45,745
May 28 $ 0.0308
-7.31%
$ -- $ 51,982
May 21 $ 0.0362
-0.70%
$ -- $ 55,515
May 14 $ 0.0356
-7.20%
$ -- $ 58,900
May 7 $ 0.0381
-16.54%
$ -- $ 64,055
Apr 30 $ 0.0472
-0.38%
$ -- $ 65,744
Apr 23 $ 0.0497
-2.97%
$ -- $ 63,690
Apr 16 $ 0.0487
+15.41%
$ -- $ 57,823
Apr 9 $ 0.0437
+20.12%
$ -- $ 50,857
Apr 2 $ 0.0312
-30.29%
$ -- $ 48,720
Mar 26 $ 0.0458
-22.68%
$ -- $ 54,417
Mar 19 $ 0.0601
-14.43%
$ -- $ 60,027
Mar 12 $ 0.0675
-16.68%
$ -- $ 61,295
Mar 5 $ 0.086
-33.24%
$ -- $ 72,553
Feb 26 $ 0.148
-17.39%
$ -- $ 73,990
Feb 19 $ 0.199
-35.30%
$ -- $ 74,935
Feb 12 $ 0.318
+39.54%
$ -- $ 65,181
Feb 5 $ 0.198
-2.51%
$ -- $ 56,461
Jan 29 $ 0.211
-48.05%
$ -- $ 71,285
Jan 22 $ 0.375
-20.30%
$ -- $ 78,920
Jan 15 $ 0.328
+56.38%
$ -- $ 86,414
Jan 8 $ 0.208
-13.20%
$ -- $ 103,749
Jan 1 $ 0.164
+20.01%
$ -- $ 104,918
Dec 25 $ 0.12
+112.68%
$ -- $ 102,061
Dec 18 $ 0.0646
+51.92%
$ -- $ 119,118
Dec 11 $ 0.0409
-25.78%
$ -- $ 117,590
Dec 4 $ 0.0719
+145.57%
$ -- $ 94,244
Nov 27 $ 0.0306
+45.18%
$ -- $ 70,669
Nov 20 $ 0.0213
-9.33%
$ -- $ 57,106
Nov 13 $ 0.0231
+48.25%
$ -- $ 49,081
Nov 6 $ 0.0131
-34.54%
$ -- $ 50,079
Download