OMME Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
12:12 PM $5.29
+1.08%
$-- $39,936
11:06 AM $5.29
+0.00%
$-- $40,109
11:05 AM $5.26
+0.00%
$-- $40,366
11:01 AM $5.29
-1.35%
$-- $40,902
10:58 AM $5.29
+0.00%
$-- $40,902
10:57 AM $5.37
+0.00%
$-- $40,340
10:30 AM $5.29
+0.69%
$-- $40,065
10:23 AM $5.29
+0.00%
$-- $40,874
10:20 AM $5.37
+0.00%
$-- $40,319
9:46 AM $5.29
+0.80%
$-- $39,937
9:21 AM $5.31
+0.00%
$-- $39,974
9:20 AM $5.26
+0.00%
$-- $40,424
8:37 AM $5.32
+1.55%
$-- $39,405
8:36 AM $5.32
+0.00%
$-- $39,537
8:35 AM $5.25
+0.00%
$-- $39,937
8:34 AM $5.32
+0.00%
$-- $39,433
8:33 AM $5.25
-1.26%
$-- $39,831
8:31 AM $5.23
+0.00%
$-- $39,160
8:25 AM $5.23
+0.00%
$-- $39,141
8:24 AM $5.23
-0.09%
$-- $38,895
8:23 AM $5.25
+0.00%
$-- $38,872
8:22 AM $5.25
-0.10%
$-- $38,209
8:21 AM $5.37
+0.00%
$-- $38,991
8:15 AM $5.37
+0.00%
$-- $38,850
8:13 AM $5.37
+0.00%
$-- $38,708
8:12 AM $5.37
+0.00%
$-- $38,597
8:11 AM $5.37
+0.00%
$-- $38,387
8:10 AM $5.37
+0.00%
$-- $38,228
8:05 AM $5.37
+0.00%
$-- $38,016
8:04 AM $5.37
+0.00%
$-- $37,483
8:02 AM $5.37
+0.00%
$-- $37,471
8:01 AM $5.37
+0.00%
$-- $36,904
8:00 AM $5.37
+0.00%
$-- $36,760
7:57 AM $5.37
+0.00%
$-- $36,619
7:56 AM $5.37
+0.00%
$-- $36,479
7:54 AM $5.37
+0.00%
$-- $35,307
7:53 AM $5.24
-2.26%
$-- $34,516
7:52 AM $5.37
+0.00%
$-- $35,238
7:49 AM $5.37
+0.00%
$-- $35,133
7:48 AM $5.37
+0.00%
$-- $34,986
7:46 AM $5.37
+0.00%
$-- $34,844
7:43 AM $5.37
+0.00%
$-- $34,508
7:41 AM $5.33
-0.57%
$-- $34,356
7:37 AM $5.33
+1.85%
$-- $33,508
7:36 AM $5.24
-0.31%
$-- $33,072
7:35 AM $5.26
+0.22%
$-- $33,073
7:34 AM $5.25
-2.17%
$-- $32,501
7:33 AM $5.33
+0.00%
$-- $31,952
Download