地址裂变+LP裂变+分红三合一 Historical Data

病毒雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.0000702
-5.27%
$-- $7,398
Aug 15, 1 PM $0.0000742
-7.17%
$-- $6,552
Aug 15, 12 PM $0.00008
-0.01%
$-- $6,623
Aug 15, 10 AM $0.0000811
+1.89%
$-- $6,796
Aug 15, 9 AM $0.0000789
+11.36%
$-- $6,452
Aug 15, 8 AM $0.0000702
+0.76%
$-- $5,085
Aug 15, 7 AM $0.0000698
-19.26%
$-- $4,794
Aug 15, 6 AM $0.0000878
-6.67%
$-- $1,428
Aug 15, 5 AM $0.0000942
+0.10%
$-- $1,464
Aug 15, 4 AM $0.0000938
-0.13%
$-- $1,500
Aug 15, 3 AM $0.0000937
+0.12%
$-- $1,424
Aug 15, 2 AM $0.0000936
-0.39%
$-- $1,549
Aug 15, 1 AM $0.0000934
-3.32%
$-- $1,888
Aug 15, 12 AM $0.0000958
-0.64%
$-- $1,817
Aug 14, 11 PM $0.0000956
+0.47%
$-- $1,903
Aug 14, 10 PM $0.000097
+0.49%
$-- $1,922
Aug 14, 9 PM $0.0000978
+0.00%
$-- $1,928
Aug 14, 5 PM $0.0000976
+0.21%
$-- $1,968
Aug 14, 4 PM $0.0001
-1.83%
$-- $2,039
Aug 14, 3 PM $0.0000993
+0.85%
$-- $2,120
Aug 14, 2 PM $0.000098
+0.06%
$-- $2,101
Aug 14, 1 PM $0.0000982
+0.51%
$-- $2,136
Aug 14, 12 PM $0.0000982
-2.62%
$-- $2,427
Aug 14, 11 AM $0.000101
-0.76%
$-- $2,403
Aug 14, 10 AM $0.000101
-0.03%
$-- $3,394
Aug 14, 9 AM $0.0001
+1.48%
$-- $3,324
Aug 14, 8 AM $0.0001
+1.19%
$-- $3,866
Aug 14, 7 AM $0.0000994
-0.88%
$-- $4,643
Aug 14, 6 AM $0.0000997
+1.06%
$-- $4,979
Aug 14, 5 AM $0.0000986
-0.44%
$-- $4,980
Aug 14, 4 AM $0.0000989
+0.10%
$-- $5,213
Aug 14, 3 AM $0.0000983
+0.48%
$-- $5,299
Aug 14, 2 AM $0.0000987
+6.14%
$-- $5,077
Aug 14, 1 AM $0.0000949
+1.53%
$-- $4,796
Aug 14, 12 AM $0.0000932
-0.07%
$-- $4,934
Aug 13, 11 PM $0.0000923
+0.50%
$-- $4,901
Aug 13, 10 PM $0.0000891
-1.61%
$-- $4,686
Aug 13, 5 PM $0.0000946
-1.54%
$-- $5,201
Aug 13, 4 PM $0.0000953
+2.82%
$-- $5,709
Aug 13, 3 PM $0.0000932
+0.17%
$-- $6,292
Aug 13, 2 PM $0.0000925
+0.24%
$-- $6,289
Aug 13, 1 PM $0.0000926
+0.83%
$-- $6,496
Aug 13, 12 PM $0.0000919
+4.43%
$-- $8,975
Aug 13, 11 AM $0.000088
-8.43%
$-- $8,797
Aug 13, 10 AM $0.0000973
+1.24%
$-- $9,043
Aug 13, 9 AM $0.0000957
+0.78%
$-- $10,243
Aug 13, 8 AM $0.0000951
-5.51%
$-- $8,948
Aug 13, 7 AM $0.000101
+1.29%
$-- $9,842
Aug 13, 6 AM $0.0000995
-6.93%
$-- $10,339
Aug 13, 5 AM $0.000108
-1.25%
$-- $17,114