地址裂变+LP裂变+分红三合一 Historical Data

病毒雪球 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.000109
-1.57%
$-- $17,566
Aug 13, 3 AM $0.00011
+3.36%
$-- $17,464
Aug 13, 2 AM $0.00011
+2.02%
$-- $17,398
Aug 13, 1 AM $0.000108
+3.66%
$-- $17,037
Aug 13, 12 AM $0.000106
+0.38%
$-- $16,827
Aug 12, 10 PM $0.000103
+2.28%
$-- $16,019
Aug 12, 9 PM $0.000102
+0.00%
$-- $16,402
Aug 12, 6 PM $0.000103
-1.03%
$-- $17,204
Aug 12, 5 PM $0.000104
+0.00%
$-- $17,356
Aug 12, 4 PM $0.000104
+9.53%
$-- $17,347
Aug 12, 3 PM $0.0000992
+4.71%
$-- $16,342
Aug 12, 2 PM $0.0000969
-1.02%
$-- $15,346
Aug 12, 1 PM $0.0000977
+7.86%
$-- $15,289
Aug 12, 12 PM $0.0000983
-8.08%
$-- $12,798
Aug 12, 11 AM $0.000106
-1.73%
$-- $13,904
Aug 12, 10 AM $0.000108
-12.99%
$-- $14,516
Aug 12, 9 AM $0.000128
+0.35%
$-- $15,615
Aug 12, 8 AM $0.000127
+14.56%
$-- $17,456
Aug 12, 7 AM $0.00011
+2.51%
$-- $14,309
Aug 12, 6 AM $0.000107
-1.84%
$-- $13,986
Aug 12, 5 AM $0.000109
+0.32%
$-- $7,726
Aug 12, 4 AM $0.000109
+0.65%
$-- $7,988
Aug 12, 3 AM $0.000108
-0.16%
$-- $8,956
Aug 12, 2 AM $0.000108
-2.16%
$-- $9,761
Aug 12, 1 AM $0.00011
-3.12%
$-- $9,938
Aug 12, 12 AM $0.000112
+0.53%
$-- $14,957
Aug 11, 11 PM $0.00011
-3.33%
$-- $16,277
Aug 11, 10 PM $0.000109
+0.00%
$-- $16,410
Aug 11, 9 PM $0.000113
+7.53%
$-- $16,053
Aug 11, 8 PM $0.000104
+0.00%
$-- $14,823
Aug 11, 7 PM $0.000106
+0.00%
$-- $15,123
Aug 11, 4 PM $0.000109
-9.25%
$-- $19,451
Aug 11, 3 PM $0.00012
-0.82%
$-- $20,368
Aug 11, 2 PM $0.000121
+0.63%
$-- $21,815
Aug 11, 1 PM $0.000122
-0.98%
$-- $22,957
Aug 11, 12 PM $0.0000979
-14.52%
$-- $22,930
Aug 11, 11 AM $0.000115
+1.13%
$-- $21,165
Aug 11, 10 AM $0.000114
-0.11%
$-- $20,930
Aug 11, 9 AM $0.000114
-13.66%
$-- $21,112
Aug 11, 8 AM $0.000135
+3.45%
$-- $23,358
Aug 11, 7 AM $0.000131
-1.46%
$-- $24,799
Aug 11, 6 AM $0.000137
+9.37%
$-- $25,200
Aug 11, 5 AM $0.000124
-15.94%
$-- $26,689
Aug 11, 4 AM $0.000152
-40.27%
$-- $31,570
Aug 11, 3 AM $0.000233
+62.06%
$-- $53,173
Aug 11, 2 AM $0.000142
+2.64%
$-- $37,152
Aug 11, 1 AM $0.000132
+3.76%
$-- $42,929
Aug 11, 12 AM $0.000126
+14.49%
$-- $40,952
Aug 10, 11 PM $0.000107
-2.19%
$-- $31,618
Aug 10, 10 PM $0.00011
-1.36%
$-- $31,420