xmonkey Historical Data

XMONKEY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅219
+0.00%
$ -- $ 164
Today, at 1 AM $ 0.0₅219
+0.00%
$ -- $ 164
Today, at 12 AM $ 0.0₅218
-0.42%
$ -- $ 287
Yesterday, at 11 PM $ 0.0₅219
-0.04%
$ -- $ 573
Yesterday, at 10 PM $ 0.0₅218
-0.22%
$ -- $ 1,365
Yesterday, at 9 PM $ 0.0₅219
+0.30%
$ -- $ 2,789
Yesterday, at 8 PM $ 0.0₅218
-0.42%
$ -- $ 2,797
Yesterday, at 7 PM $ 0.0₅219
+0.49%
$ -- $ 2,803
Yesterday, at 6 PM $ 0.0₅219
-0.42%
$ -- $ 2,803
Yesterday, at 5 PM $ 0.0₅22
+0.30%
$ -- $ 2,809
Yesterday, at 4 PM $ 0.0₅22
+0.31%
$ -- $ 2,792
Yesterday, at 3 PM $ 0.0₅22
+1.00%
$ -- $ 2,786
Yesterday, at 2 PM $ 0.0₅217
+1.02%
$ -- $ 2,780
Yesterday, at 1 PM $ 0.0₅213
-0.13%
$ -- $ 2,712
Yesterday, at 12 PM $ 0.0₅216
+0.60%
$ -- $ 2,745
Yesterday, at 11 AM $ 0.0₅215
-0.01%
$ -- $ 2,744
Yesterday, at 10 AM $ 0.0₅216
-0.19%
$ -- $ 2,753
Yesterday, at 9 AM $ 0.0₅217
-0.21%
$ -- $ 2,769
Yesterday, at 8 AM $ 0.0₅218
-0.76%
$ -- $ 2,786
Yesterday, at 7 AM $ 0.0₅22
+0.52%
$ -- $ 2,798
Download