加密货币时代 Historical Data

加密货币时代
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0₅341
+0.00%
$ 3,411 $ 948
Jan 23, 1 AM $ 0.0₅506
+0.00%
$ 5,059 $ 476
Jan 21, 6 PM $ 0.0₅417
+0.00%
$ 4,170 $ 190
Jan 20, 3 PM $ 0.0₅389
+0.00%
$ 3,893 $ 260
Jan 19, 6 AM $ 0.0₅459
+0.00%
$ 4,590 $ 67
Jan 16, 3 PM $ 0.0₅478
+0.08%
$ 4,779 $ 111
Jan 15, 10 AM $ 0.0₅492
+0.00%
$ 4,920 $ 118
Jan 14, 6 AM $ 0.0₅541
+0.55%
$ 5,407 $ 114
Jan 13, 7 PM $ 0.0₅514
+0.00%
$ 5,139 $ 2,670
Jan 13, 4 PM $ 0.0₅584
-7.51%
$ 5,840 $ 2,274
Jan 13, 3 PM $ 0.0₅632
+0.00%
$ 6,324 $ 1,605
Jan 13, 2 PM $ 0.0₅551
-6.22%
$ 5,508 $ 1,291
Jan 13, 10 AM $ 0.0₅534
+0.00%
$ 5,345 $ 832,624
Jan 13, 6 AM $ 0.0₅517
-7.05%
$ 5,166 $ 830,484
Jan 13, 2 AM $ 0.0₅531
+0.00%
$ 5,312 $ 822,302
Jan 13, 1 AM $ 0.0₅511
+0.00%
$ 5,115 $ 819,920
Jan 12, 8 PM $ 0.0₅508
+2.36%
$ -- $ 823,981
Jan 12, 6 PM $ 0.0₅525
+8.36%
$ -- $ 819,838
Jan 12, 8 AM $ 0.0₅546
+0.36%
$ -- $ 822,934
Jan 12, 7 AM $ 0.0₅522
+0.00%
$ -- $ 821,829
Jan 12, 12 AM $ 0.0₅522
+0.00%
$ -- $ 825,077
Jan 11, 10 PM $ 0.0₅52
-1.70%
$ -- $ 823,569
Jan 11, 6 PM $ 0.0₅553
+0.00%
$ -- $ 825,759
Jan 11, 5 PM $ 0.0₅564
+1.55%
$ -- $ 826,201
Jan 11, 4 PM $ 0.0₅555
+0.08%
$ -- $ 829,235
Jan 11, 3 PM $ 0.0₅556
+0.08%
$ -- $ 827,407
Jan 11, 2 PM $ 0.0₅56
-2.86%
$ -- $ 829,833
Jan 11, 1 PM $ 0.0₅577
-0.85%
$ -- $ 829,459
Jan 11, 12 PM $ 0.0₅584
+4.33%
$ -- $ 829,228
Jan 11, 11 AM $ 0.0₅563
-13.07%
$ -- $ 830,778
Download