SolMaker Historical Data

SOLMAKER
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₅358
+0.00%
$ -- $ 1
May 6, 2025 $ 0.0₅301
+0.00%
$ -- $ 1
Apr 29, 2025 $ 0.0₅305
+0.00%
$ -- $ 1
Apr 22, 2025 $ 0.0₅284
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.0₅376
+0.00%
$ -- $ 2
Oct 19, 2024 $ 0.0₅484
+0.53%
$ 4,837 $ 109
Oct 18, 2024 $ 0.0₅48
-0.51%
$ 4,803 $ 108
Sep 13, 2024 $ 0.0₅503
-1.07%
$ -- $ 248
Sep 12, 2024 $ 0.0₅509
+0.27%
$ 5,087 $ 252
Aug 31, 2024 $ 0.0₅571
-0.02%
$ -- $ 89
Aug 30, 2024 $ 0.0₅572
-1.03%
$ 5,716 $ 89
Aug 27, 2024 $ 0.0₅626
-2.00%
$ -- $ 27
Aug 26, 2024 $ 0.0₅639
-1.73%
$ 6,387 $ 26
Aug 25, 2024 $ 0.0₅653
-2.19%
$ -- $ 96
Aug 24, 2024 $ 0.0₅667
+2.13%
$ 6,670 $ 98
Aug 8, 2024 $ 0.0₅801
+11.72%
$ 8,012 $ 21
Aug 7, 2024 $ 0.0₅719
-0.06%
$ 7,191 $ 21
Jul 22, 2024 $ 0.0₅916
-3.00%
$ -- $ 131
Jul 21, 2024 $ 0.0₅943
+6.92%
$ 9,433 $ 122
Jul 14, 2024 $ 0.0000103
+1.18%
$ -- $ 1,505
Jul 13, 2024 $ 0.0000101
+39.04%
$ 10,148 $ 1,971
Jul 7, 2024 $ 0.00001
-3.40%
$ -- $ 90
Jul 6, 2024 $ 0.0000104
+2.80%
$ 10,361 $ 52
Jul 1, 2024 $ 0.0000125
+4.86%
$ -- $ 345
Jun 30, 2024 $ 0.0000119
-2.17%
$ 11,880 $ 328
Jun 29, 2024 $ 0.0000122
+5.45%
$ 12,167 $ 336
Jun 28, 2024 $ 0.0000115
-10.06%
$ 11,477 $ 317
Jun 27, 2024 $ 0.0000128
+12.96%
$ 12,755 $ 352
Jun 26, 2024 $ 0.0000112
-10.09%
$ 11,222 $ 624
Jun 25, 2024 $ 0.0000125
+25.39%
$ 12,464 $ 4,457
Jun 20, 2024 $ 0.0000106
+0.47%
$ -- $ 4,577
Jun 19, 2024 $ 0.0000105
-73.21%
$ 10,514 $ 4,554
Jun 18, 2024 $ 0.0000393
+1.12%
$ 39,252 $ 1,023
Jun 17, 2024 $ 0.0000388
-1.32%
$ 38,825 $ 1,012
Jun 16, 2024 $ 0.0000393
-0.16%
$ 39,280 $ 1,024
Jun 15, 2024 $ 0.0000393
+0.88%
$ 39,289 $ 1,024
Jun 14, 2024 $ 0.0000389
-8.41%
$ 38,927 $ 1,015
Jun 13, 2024 $ 0.0000425
-2.17%
$ 42,454 $ 398
Jun 12, 2024 $ 0.0000432
-13.59%
$ 43,245 $ 1,703
Jun 11, 2024 $ 0.0000498
-8.28%
$ 49,826 $ 5,198
Jun 10, 2024 $ 0.0000544
-11.32%
$ 54,370 $ 4,598
Jun 9, 2024 $ 0.0000614
-8.09%
$ 61,430 $ 4,785
Jun 8, 2024 $ 0.0000667
+10.83%
$ 66,680 $ 5,620
Jun 7, 2024 $ 0.0000597
-6.10%
$ 59,684 $ 2,273
Jun 6, 2024 $ 0.0000632
-16.03%
$ 63,217 $ 8,739
Jun 5, 2024 $ 0.0000751
-5.72%
$ 75,105 $ 12,333
Jun 4, 2024 $ 0.0000795
-13.91%
$ 79,530 $ 3,398
Jun 3, 2024 $ 0.0000922
+11.92%
$ 92,162 $ 4,083
Jun 2, 2024 $ 0.0000824
-8.30%
$ 82,349 $ 2,730
Jun 1, 2024 $ 0.0000885
-1.31%
$ 88,457 $ 3,408
Download