Xiotri Historical Data

XIOT
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 9,372.02
-0.26%
$ -- $ 134,415
Aug 24, 2023 $ 9,394.95
-0.10%
$ 46.52 million $ 134,731
Oct 2, 2021 $ 208.38
-14.17%
$ 993,861 $ 162,207
Oct 1, 2021 $ 247.52
+27.25%
$ 1.14 million $ 79,637
Sep 30, 2021 $ 194.56
+56.54%
$ 895,830 $ 48,001
Sep 29, 2021 $ 124.23
+26.78%
$ 572,017 $ 208,808
Sep 28, 2021 $ 97.86
-5.04%
$ 450,595 $ 823
Sep 27, 2021 $ 103.48
-4.56%
$ 476,474 $ 2,293
Sep 26, 2021 $ 108.54
+3.62%
$ 499,766 $ 1,167
Sep 25, 2021 $ 105.15
+0.30%
$ 484,176 $ 219
Sep 24, 2021 $ 104.61
-7.23%
$ 480,610 $ 2,081
Sep 23, 2021 $ 112.72
+0.64%
$ 517,894 $ 2,176
Sep 22, 2021 $ 111.7
+10.06%
$ 513,219 $ 993
Sep 21, 2021 $ 101.27
-7.54%
$ 465,283 $ 303
Sep 20, 2021 $ 109.68
-10.86%
$ 503,921 $ 149
Sep 19, 2021 $ 122.71
-4.63%
$ 563,808 $ 1,973
Sep 18, 2021 $ 128.54
-0.09%
$ 590,557 $ 1,133
Sep 17, 2021 $ 128.49
-4.80%
$ 590,355 $ 542
Sep 16, 2021 $ 134.96
-3.10%
$ 620,066 $ 4,850
Sep 15, 2021 $ 138.65
+6.18%
$ 637,014 $ 1,959
Sep 14, 2021 $ 130.08
+6.34%
$ 597,661 $ 3,029
Sep 13, 2021 $ 122.51
-1.27%
$ 562,862 $ 4,455
Sep 12, 2021 $ 124.14
+0.15%
$ 570,358 $ 3,074
Sep 11, 2021 $ 115.93
+1.56%
$ 532,615 $ 1,747
Sep 10, 2021 $ 113.98
-7.96%
$ -- $ 3,445
Download