Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xiotri Historical Data

XIOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2023 $9,372.02
-0.26%
$-- $134,415
Aug 24, 2023 $9,394.95
-0.10%
$46.52 million $134,731
Oct 2, 2021 $208.38
-14.17%
$993,861 $162,207
Oct 1, 2021 $247.52
+27.25%
$1.14 million $79,637
Sep 30, 2021 $194.56
+56.54%
$895,830 $48,001
Sep 29, 2021 $124.23
+26.78%
$572,017 $208,808
Sep 28, 2021 $97.86
-5.04%
$450,595 $823
Sep 27, 2021 $103.48
-4.56%
$476,474 $2,293
Sep 26, 2021 $108.54
+3.62%
$499,766 $1,167
Sep 25, 2021 $105.15
+0.30%
$484,176 $219
Sep 24, 2021 $104.61
-7.23%
$480,610 $2,081
Sep 23, 2021 $112.72
+0.64%
$517,894 $2,176
Sep 22, 2021 $111.7
+10.06%
$513,219 $993
Sep 21, 2021 $101.27
-7.54%
$465,283 $303
Sep 20, 2021 $109.68
-10.86%
$503,921 $149
Sep 19, 2021 $122.71
-4.63%
$563,808 $1,973
Sep 18, 2021 $128.54
-0.09%
$590,557 $1,133
Sep 17, 2021 $128.49
-4.80%
$590,355 $542
Sep 16, 2021 $134.96
-3.10%
$620,066 $4,850
Sep 15, 2021 $138.65
+6.18%
$637,014 $1,959
Sep 14, 2021 $130.08
+6.34%
$597,661 $3,029
Sep 13, 2021 $122.51
-1.27%
$562,862 $4,455
Sep 12, 2021 $124.14
+0.15%
$570,358 $3,074
Sep 11, 2021 $115.93
+1.56%
$532,615 $1,747
Sep 10, 2021 $113.98
-7.96%
$-- $3,445
Download