Deficit TRON Historical Data

DFTRX
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0346
-0.37%
$ -- $ 213
May 20, 2023 $ 0.0347
+3.97%
$ -- $ 214
May 13, 2023 $ 0.0326
+0.15%
$ -- $ 217
May 12, 2023 $ 0.0326
-19.28%
$ -- $ 216
May 11, 2023 $ 0.0403
-4.03%
$ -- $ 2
May 9, 2023 $ 0.0322
-0.02%
$ -- $ 218
May 8, 2023 $ 0.0322
-1.86%
$ -- $ 218
May 3, 2023 $ 0.0327
-0.35%
$ -- $ 103
May 2, 2023 $ 0.0328
+1.88%
$ -- $ 104
Apr 29, 2023 $ 0.0323
+2.20%
$ -- $ 416
Apr 28, 2023 $ 0.0315
-0.30%
$ -- $ 406
Apr 21, 2023 $ 0.0309
-0.17%
$ -- $ 21
Apr 20, 2023 $ 0.0309
-1.62%
$ -- $ 21
Apr 14, 2023 $ 0.0312
+1.61%
$ -- $ 0
Apr 13, 2023 $ 0.0307
-5.77%
$ -- $ 0
Apr 11, 2023 $ 0.0315
-0.57%
$ -- $ 66
Apr 10, 2023 $ 0.0318
+0.41%
$ -- $ 66
Apr 7, 2023 $ 0.0312
+0.22%
$ -- $ 42
Apr 6, 2023 $ 0.0312
+0.54%
$ -- $ 41
Apr 5, 2023 $ 0.031
+0.08%
$ -- $ 6
Apr 4, 2023 $ 0.031
-0.94%
$ -- $ 72
Mar 19, 2023 $ 0.0334
+0.85%
$ -- $ 2,097
Mar 18, 2023 $ 0.0332
-0.24%
$ -- $ 2,079
Mar 17, 2023 $ 0.0327
+0.25%
$ -- $ 4,552
Mar 16, 2023 $ 0.0327
-0.32%
$ -- $ 4,550
Mar 15, 2023 $ 0.0339
+0.90%
$ -- $ 1,585
Mar 14, 2023 $ 0.0336
+0.17%
$ -- $ 1,572
Feb 28, 2023 $ 0.0347
-0.06%
$ -- $ 73
Feb 27, 2023 $ 0.0347
-20.14%
$ -- $ 73
Feb 26, 2023 $ 0.0434
+1.34%
$ -- $ 1
Feb 21, 2023 $ 0.0354
-1.97%
$ -- $ 25
Download