Coinranking
BitcoinV Historical Data
BTCV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 2025 | $0.000564 | -0.87% | ||
| Nov 2024 | $0.000584 | -1.27% | ||
| Oct 2024 | $0.0000134 | -0.90% | ||
| Sep 2024 | $0.0000135 | -76.29% | ||
| Aug 2024 | $0.000304 | -47.86% | ||
| Jul 2024 | $0.000518 | -8.35% | ||
| Jun 2024 | $0.000565 | -7.09% | ||
| May 2024 | $0.000607 | +667.15% | ||
| Apr 2024 | $0.00054 | -24.22% | ||
| Mar 2024 | $0.000712 | +16.26% | ||
| Feb 2024 | $0.000613 | +30.85% | ||
| Jan 2024 | $0.000469 | -15.43% | ||
| Dec 2023 | $0.000592 | +11.99% | ||
| Nov 2023 | $0.000491 | -11.47% | ||
| Oct 2023 | $0.00059 | +28.48% | ||
| Sep 2023 | $0.000432 | -12.99% | ||
| Aug 2023 | $0.000496 | -15.14% | ||
| Jul 2023 | $0.000555 | -4.09% | ||
| Jun 2023 | $0.000579 | +18.34% | ||
| May 2023 | $0.000517 | -2.40% | ||
| Apr 2023 | $0.00056 | -1.87% | ||
| Mar 2023 | $0.00057 | +29.51% | ||
| Feb 2023 | $0.00044 | -20.59% | ||
| Jan 2023 | $0.000532 | +14.90% | ||
| Dec 2022 | $0.00048 | -42.75% | ||
| Nov 2022 | $0.000823 | -25.53% | ||
| Oct 2022 | $0.00111 | -38.65% | ||
| Sep 2022 | $0.00189 | +248.43% | ||
| Aug 2022 | $0.000541 | -52.60% | ||
| Jul 2022 | $0.00114 | +92.25% | ||
| Jun 2022 | $0.000396 | -58.61% | ||
| May 2022 | $0.000956 | -79.81% | ||
| Apr 2022 | $0.00473 | -93.98% | ||
| Mar 2022 | $0.0786 | +239.22% | ||
| Feb 2022 | $0.0232 | -1.48% | ||
| Jan 2022 | $0.0235 | +1.10% | ||
| Dec 2021 | $0.0233 | -16.69% | ||
| Nov 2021 | $0.0279 | +215.77% | ||
| Oct 2021 | $0.00884 | +78.23% | ||
| Sep 2021 | $0.00496 | -68.98% | ||
| Aug 2021 | $0.016 | +40.53% | ||
| Jul 2021 | $0.0135 | -29.66% | ||
| Jun 2021 | $0.0191 | +66.28% | ||
| May 2021 | $0.0122 | -27.86% | ||
| Apr 2021 | $0.0169 | -68.69% | ||
| Mar 2021 | $0.02 | +16.51% | ||
| Feb 2021 | $0.0172 | +204.87% | ||
| Jan 2021 | $0.0114 | +78.81% | ||
| Dec 2020 | $0.0064 | -44.51% | ||
| Nov 2020 | $0.00738 | +1.24K% | ||
Previous Next