BitcoinV Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.000564
-0.87%
$-- $1
Nov 2024 $0.000584
-1.27%
$-- $12
Oct 2024 $0.0000134
-0.90%
$-- $5
Sep 2024 $0.0000135
-76.29%
$-- $28
Aug 2024 $0.000304
-47.86%
$-- $4,065
Jul 2024 $0.000518
-8.35%
$-- $6,177
Jun 2024 $0.000565
-7.09%
$-- $6,329
May 2024 $0.000607
+667.15%
$-- $6,340
Apr 2024 $0.00054
-24.22%
$-- $6,116
Mar 2024 $0.000712
+16.26%
$-- $7,457
Feb 2024 $0.000613
+30.85%
$-- $5,399
Jan 2024 $0.000469
-15.43%
$-- $6,347
Dec 2023 $0.000592
+11.99%
$-- $6,390
Nov 2023 $0.000491
-11.47%
$-- $6,264
Oct 2023 $0.00059
+28.48%
$-- $5,483
Sep 2023 $0.000432
-12.99%
$-- $4,918
Aug 2023 $0.000496
-15.14%
$-- $6,185
Jul 2023 $0.000555
-4.09%
$-- $6,653
Jun 2023 $0.000579
+18.34%
$-- $6,424
May 2023 $0.000517
-2.40%
$-- $6,048
Apr 2023 $0.00056
-1.87%
$-- $7,685
Mar 2023 $0.00057
+29.51%
$-- $6,419
Feb 2023 $0.00044
-20.59%
$-- $6,403
Jan 2023 $0.000532
+14.90%
$-- $9,131
Dec 2022 $0.00048
-42.75%
$-- $13,544
Nov 2022 $0.000823
-25.53%
$-- $29,952
Oct 2022 $0.00111
-38.65%
$-- $17,552
Sep 2022 $0.00189
+248.43%
$-- $16,921
Aug 2022 $0.000541
-52.60%
$-- $14,114
Jul 2022 $0.00114
+92.25%
$-- $4,974
Jun 2022 $0.000396
-58.61%
$-- $862
May 2022 $0.000956
-79.81%
$-- $5,756
Apr 2022 $0.00473
-93.98%
$-- $3,430
Mar 2022 $0.0786
+239.22%
$-- $3,729
Feb 2022 $0.0232
-1.48%
$-- $1,816
Jan 2022 $0.0235
+1.10%
$-- $1,988
Dec 2021 $0.0233
-16.69%
$-- $5,455
Nov 2021 $0.0279
+215.77%
$-- $24,044
Oct 2021 $0.00884
+78.23%
$-- $13,549
Sep 2021 $0.00496
-68.98%
$-- $24,184
Aug 2021 $0.016
+40.53%
$-- $28,298
Jul 2021 $0.0135
-29.66%
$-- $43,848
Jun 2021 $0.0191
+66.28%
$-- $26,872
May 2021 $0.0122
-27.86%
$-- $40,650
Apr 2021 $0.0169
-68.69%
$-- $25,786
Mar 2021 $0.02
+16.51%
$-- $18,120
Feb 2021 $0.0172
+204.87%
$-- $7,358
Jan 2021 $0.0114
+78.81%
$-- $1,485
Dec 2020 $0.0064
-44.51%
$-- $1,276
Nov 2020 $0.00738
+1,239.05%
$-- $411
Download